Social Swap Token (SST)
Social Swap Token (SST)
Der Preis von Social Swap Token beträgt €0.000219690259, eine Veränderung von -23.84% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Social Swap Token, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000074962788 |
---|---|
24h Hoch | €0.000294817315 |
24h Niedrig | €0.000188116616 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €421.45 |
Marktdominanz | - |
Marktrang | #5736 |
Umlaufversorgung | - |
Maximale Versorgung | 0.99B |
Social Swap Token märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SST/USDT | €0.000219687840 | - | - | 480 | Kürzlich |
2 |
![]() |
SST/USDT | €0.001571791392 | - | - | 0 | Kürzlich |
3 |
![]() |
SST/USDT | €0.001572845472 | - | - | 0 | Kürzlich |
4 |
![]() |
SST/USDT | €1.90 | - | - | 4,673 | Kürzlich |
5 |
![]() |
SST/USDT | €1.81 | - | - | 18,062 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Social Swap Token-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.000288501898 | €0.001317273949 | €0.000175631617 | €0.000230301918 | €2,773 | €0 |
Apr 14, 2025 | €0.000288423036 | €0.000288570916 | €0.000288337028 | €0.000288501898 | €1 | €0 |
Apr 13, 2025 | €0.000288523297 | €0.000288550129 | €0.000288380939 | €0.000288423036 | €1 | €0 |
Apr 5, 2025 | €0.000324624896 | €0.000324683509 | €0.000315879600 | €0.000315938051 | €6 | €0 |
Apr 4, 2025 | €0.000438999818 | €0.000439307644 | €0.000324516101 | €0.000324624896 | €4 | €0 |
Apr 2, 2025 | €0.000439198760 | €0.000439432184 | €0.000438903978 | €0.000439114757 | €1 | €0 |
Apr 1, 2025 | €0.000591829498 | €0.000592150764 | €0.000439036431 | €0.000439198760 | €1 | €0 |
Mar 31, 2025 | €0.000605598922 | €0.000606214460 | €0.000591653593 | €0.000591829498 | €14 | €0 |
Mar 30, 2025 | €0.000450338252 | €0.000605704047 | €0.000351190342 | €0.000605598922 | €12 | €0 |
Mar 29, 2025 | €0.000510320420 | €0.000510808133 | €0.000450319194 | €0.000450338252 | €3 | €0 |
Mar 27, 2025 | €0.000530278691 | €0.000530598897 | €0.000530033461 | €0.000530049364 | €4 | €0 |
Mar 25, 2025 | €0.000653198966 | €0.000653619100 | €0.000395272278 | €0.000530265977 | €4 | €0 |
Mar 23, 2025 | €0.000653060147 | €0.000653202442 | €0.000652899764 | €0.000653157362 | €3 | €0 |
Mar 21, 2025 | €0.000652812743 | €0.000653158946 | €0.000652558605 | €0.000652834627 | €3 | €0 |
Mar 19, 2025 | €0.000658246049 | €0.000658544177 | €0.000395196942 | €0.000653249351 | €3 | €0 |
Mar 17, 2025 | €0.000807982426 | €0.000808696368 | €0.000807608082 | €0.000807790749 | €3 | €0 |
Mar 16, 2025 | €0.000825073311 | €0.000825726018 | €0.000272273985 | €0.000807982426 | €60 | €0 |
Mar 12, 2025 | €0.000351305132 | €0.000867821879 | €0.000350932466 | €0.000866986147 | €28 | €0 |
Mar 11, 2025 | €0.000368714562 | €0.000369236564 | €0.000351150090 | €0.000351305132 | €82 | €0 |
Mar 10, 2025 | €0.000239819470 | €0.000369009034 | €0.000144608970 | €0.000368714562 | €72 | €0 |
Mar 9, 2025 | €0.000239837224 | €0.000240164686 | €0.000239778148 | €0.000239819470 | €25 | €0 |
Mar 8, 2025 | €0.000239817874 | €0.000239984855 | €0.000239757874 | €0.000239837224 | €25 | €0 |
Mar 7, 2025 | €0.000486690288 | €0.000487224003 | €0.000239748474 | €0.000239817874 | €25 | €0 |
Mar 2, 2025 | €0.000486503118 | €0.000487615985 | €0.000486359722 | €0.000486877976 | €15 | €0 |
Mar 1, 2025 | €0.000486428373 | €0.000486825234 | €0.000486365822 | €0.000486503118 | €15 | €0 |
Feb 28, 2025 | €0.000486251210 | €0.000486955509 | €0.000485963456 | €0.000486428373 | €15 | €0 |
Feb 27, 2025 | €0.000486005016 | €0.000486901631 | €0.000485908996 | €0.000486251210 | €15 | €0 |
Feb 25, 2025 | €0.000486597684 | €0.000487065433 | €0.000485983477 | €0.000486177397 | €15 | €0 |
Feb 24, 2025 | €0.000351469935 | €0.000486943872 | €0.000239841966 | €0.000486597684 | €15 | €0 |
Feb 23, 2025 | €0.000543928663 | €0.000544138184 | €0.000351420841 | €0.000351469935 | €4 | €0 |
Feb 20, 2025 | €0.000351351046 | €0.000351836581 | €0.000351288283 | €0.000351444537 | €7 | €0 |
Feb 18, 2025 | €0.000395273930 | €0.000395502787 | €0.000394985551 | €0.000395055755 | €14 | €0 |
Feb 15, 2025 | €0.000239892593 | €0.000869451297 | €0.000239892593 | €0.000254964414 | €356 | €0 |
Feb 13, 2025 | €0.000239922115 | €0.000240044365 | €0.000239755439 | €0.000239918508 | €44 | €0 |
Feb 11, 2025 | €0.000963771838 | €0.000964478889 | €0.000239529383 | €0.000239596185 | €34 | €0 |
Feb 10, 2025 | €0.000963596949 | €0.000964188147 | €0.000963398811 | €0.000963771838 | €11 | €0 |
Feb 8, 2025 | €0.000307535568 | €0.001054053416 | €0.000234270082 | €0.000963794342 | €11 | €0 |
Feb 6, 2025 | €0.000368778968 | €0.000368911498 | €0.000281306940 | €0.000316252116 | €1,900 | €0 |
Feb 4, 2025 | €0.000369601756 | €0.000369669118 | €0.000369023233 | €0.000369253631 | €175 | €0 |
Feb 2, 2025 | €0.000369130246 | €0.000369393655 | €0.000368754811 | €0.000369042470 | €175 | €0 |
Feb 1, 2025 | €0.000348476694 | €0.000369463690 | €0.000348346803 | €0.000369130246 | €175 | €0 |
Jan 31, 2025 | €0.000348592726 | €0.000348755312 | €0.000348342241 | €0.000348476694 | €7 | €0 |
Jan 30, 2025 | €0.000348532260 | €0.000348859598 | €0.000348437847 | €0.000348592726 | €7 | €0 |
Jan 29, 2025 | €0.000348346646 | €0.000348698061 | €0.000348305146 | €0.000348532260 | €7 | €0 |
Jan 28, 2025 | €0.000348472433 | €0.000348693146 | €0.000348276958 | €0.000348346646 | €7 | €0 |
Jan 27, 2025 | €0.000348366348 | €0.000348731107 | €0.000348280371 | €0.000348472433 | €7 | €0 |
Jan 24, 2025 | €0.000348597385 | €0.000348695339 | €0.000348405579 | €0.000348479541 | €7 | €0 |
Jan 23, 2025 | €0.000165542978 | €0.000348763360 | €0.000165417936 | €0.000348597385 | €7 | €0 |
Jan 22, 2025 | €0.000182270313 | €0.000182315683 | €0.000165525010 | €0.000165542978 | €7 | €0 |
Jan 21, 2025 | €0.000179009320 | €0.000348789872 | €0.000178929600 | €0.000182270313 | €4 | €0 |
Jan 20, 2025 | €0.000179006605 | €0.000179167897 | €0.000178847776 | €0.000179009320 | €1 | €0 |
Jan 19, 2025 | €0.000179002864 | €0.000179123512 | €0.000178856748 | €0.000179006605 | €1 | €0 |
Jan 18, 2025 | €0.000179249489 | €0.000179279086 | €0.000178980251 | €0.000179002864 | €1 | €0 |
Jan 17, 2025 | €0.000179170435 | €0.000179345981 | €0.000179027029 | €0.000179249489 | €1 | €0 |
Jan 16, 2025 | €0.000179211152 | €0.000179251751 | €0.000179064278 | €0.000179170435 | €1 | €0 |
Jan 15, 2025 | €0.000179160726 | €0.000179282132 | €0.000179079311 | €0.000179211152 | €1 | €0 |
Jan 13, 2025 | €0.000179094160 | €0.000179259420 | €0.000178933696 | €0.000179116995 | €1 | €0 |
Jan 12, 2025 | €0.000179148229 | €0.000179206354 | €0.000179067438 | €0.000179094160 | €1 | €0 |
Jan 10, 2025 | €0.000179171758 | €0.000179307024 | €0.000179136255 | €0.000179244167 | €1 | €0 |
Jan 9, 2025 | €0.000179156058 | €0.000179341535 | €0.000179062797 | €0.000179171758 | €1 | €0 |
Jan 8, 2025 | €0.000369131167 | €0.000369325866 | €0.000179098030 | €0.000179156058 | €1 | €0 |
Jan 7, 2025 | €0.000369344138 | €0.000369438165 | €0.000368876946 | €0.000369131167 | €476 | €0 |
Jan 6, 2025 | €0.000369147737 | €0.000369478741 | €0.000368977467 | €0.000369344138 | €476 | €0 |
Jan 5, 2025 | €0.000369199800 | €0.000369378265 | €0.000369026560 | €0.000369147737 | €476 | €0 |
Jan 3, 2025 | €0.000368834920 | €0.000369226213 | €0.000368788649 | €0.000369026650 | €475 | €0 |
Jan 2, 2025 | €0.000368383052 | €0.000369172400 | €0.000368383052 | €0.000368834920 | €475 | €0 |
Jan 1, 2025 | €0.000368415423 | €0.000368604982 | €0.000368265518 | €0.000368383052 | €475 | €0 |
Dec 29, 2024 | €0.000368529599 | €0.000368720115 | €0.000368353508 | €0.000368497579 | €475 | €0 |
Dec 28, 2024 | €0.000350873037 | €0.000368719777 | €0.000109858195 | €0.000368529599 | €475 | €0 |
Dec 27, 2024 | €0.000298403150 | €0.000351043804 | €6.14 | €0.000350873037 | €465 | €0 |
Dec 26, 2024 | €0.000298482737 | €0.000298660055 | €0.000298330485 | €0.000298403150 | €2 | €0 |
Dec 24, 2024 | €0.000298358215 | €0.000298760349 | €0.000298245747 | €0.000298558468 | €2 | €0 |
Dec 23, 2024 | €0.000438762896 | €0.000439027890 | €0.000298252501 | €0.000298358215 | €2 | €0 |
Dec 22, 2024 | €0.000439105865 | €0.000439321867 | €0.000438644170 | €0.000438762896 | €1 | €0 |
Dec 21, 2024 | €0.000439083170 | €0.000439272475 | €0.000438904950 | €0.000439105865 | €1 | €0 |
Dec 20, 2024 | €0.000438991260 | €0.000439249787 | €0.000438463842 | €0.000439083170 | €1 | €0 |
Dec 19, 2024 | €0.000438942112 | €0.000439227875 | €0.000438293705 | €0.000438991260 | €1 | €0 |
Dec 17, 2024 | €0.000484998879 | €0.000485028612 | €0.000438910901 | €0.000439246741 | €1 | €0 |
Dec 16, 2024 | €0.000484696364 | €0.000485056436 | €0.000484157721 | €0.000484998879 | €2 | €0 |
Dec 15, 2024 | €0.000490107201 | €0.000490194618 | €0.000300206366 | €0.000484696364 | €2 | €0 |
Dec 14, 2024 | €0.000298692294 | €0.000490268101 | €0.000298497152 | €0.000490107201 | €32 | €0 |
Dec 13, 2024 | €0.000289892555 | €0.000298773059 | €0.000289826407 | €0.000298728505 | €19 | €0 |
Dec 12, 2024 | €0.000290038490 | €0.000290117205 | €0.000289727761 | €0.000289892555 | €69 | €0 |
Dec 11, 2024 | €0.000254915560 | €0.000290220105 | €0.000254766858 | €0.000290038490 | €69 | €0 |
Dec 9, 2024 | €0.000316458512 | €0.000527425399 | €0.000298772205 | €0.000527291397 | €98 | €0 |
Dec 8, 2024 | €0.000518679243 | €0.000518808946 | €0.000316328143 | €0.000316406904 | €26 | €0 |
Dec 7, 2024 | €0.000527748749 | €0.000527870563 | €0.000518634214 | €0.000518643695 | €57 | €0 |
Dec 6, 2024 | €0.000509946109 | €0.000545065883 | €0.000254716282 | €0.000527748749 | €60 | €0 |
Dec 5, 2024 | €0.000510220813 | €0.000510572264 | €0.000509543199 | €0.000510572264 | €109 | €0 |
Dec 4, 2024 | €0.000527478324 | €0.000615603352 | €0.000509642334 | €0.000510220813 | €342 | €0 |
Dec 3, 2024 | €0.000351463742 | €0.000527562078 | €0.000351207391 | €0.000527478324 | €80 | €0 |
Dec 1, 2024 | €0.000360380335 | €0.000395666781 | €0.000360243178 | €0.000395507673 | €70 | €0 |
Nov 30, 2024 | €0.000325143320 | €0.000509838237 | €0.000316343496 | €0.000360380335 | €24 | €0 |
Nov 29, 2024 | €0.000254773515 | €0.000325317697 | €0.000254742641 | €0.000325143320 | €14 | €0 |
Nov 28, 2024 | €0.000246172876 | €0.000254936668 | €0.000245974592 | €0.000254773515 | €8 | €0 |
Nov 27, 2024 | €0.000307330334 | €0.000307354558 | €0.000245816515 | €0.000246172876 | €32 | €0 |
Nov 26, 2024 | €0.000090349073 | €0.000091400753 | €8.61 | €0.000087905800 | €16,568 | €0 |
Nov 25, 2024 | €0.000342916910 | €0.000756305171 | €0.000281311591 | €0.000307429277 | €352 | €0 |
Nov 24, 2024 | €0.000298950788 | €0.000386797844 | €0.000210910069 | €0.000342916910 | €28 | €0 |
Nov 23, 2024 | €0.000510050074 | €0.000510138311 | €0.000290109602 | €0.000298950788 | €17 | €0 |
Social Swap Token-Preisstatistiken
Advanced chart
Technical analysis
Über Social Swap Token
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Social Swap Token Preis heute?
Copy link to sectionDer SST Preis beträgt derzeit €0.000219690259. Der Preis von Social Swap Token hat sich in den letzten 30 Tagen um -19.32% verändert. Sie können das Live-Social Swap Token-Diagramm verwenden, um den SST/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Social Swap Token Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Social Swap Token Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SST?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 SST, bei einem maximalen Gesamtangebot von 989,889,641.00 SST.
Wo kann ich Social Swap Token kaufen?
Copy link to sectionSie können Social Swap Token, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Social Swap Token erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Social Swap Token investieren?
Copy link to sectionDer einfachste Weg, in Social Swap Token zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Social Swap Token