SolanaPrime (PRIME)
SolanaPrime (PRIME)
Der Preis von SolanaPrime beträgt €0.00, eine Veränderung von -41.55% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von SolanaPrime, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.002297040687 |
---|---|
24h Hoch | €0.02 |
24h Niedrig | €0.02 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
SolanaPrime märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRIME/USD | €1.10 | €59,521.08 | €12,890.19 | 111,878 | Kürzlich |
2 |
![]() |
PRIME/WETH | €1.10 | - | - | 41,646 | Kürzlich |
3 |
![]() |
PRIME/USDT | €1.09 | €3,092.62 | €4,936.68 | 27,475 | Kürzlich |
4 |
![]() |
PRIME/USDT | €1.10 | €2,934.22 | €1,364.44 | 5,020 | Kürzlich |
5 |
![]() |
PRIME/USDT | €1.10 | €57,434.83 | €38,124.40 | 48,556 | Kürzlich |
6 |
![]() |
PRIME/USDT | €1.09 | €87.90 | €42.04 | 2,635 | Kürzlich |
7 |
![]() |
PRIME/USDT | €1.08 | €2,129.57 | €3,534.58 | 219,401 | Kürzlich |
8 |
![]() |
PDT/PRIME | €0.05 | - | - | 4,949 | Kürzlich |
9 |
![]() |
PRIME/USDT | €1.14 | €1,108.88 | €1,150.31 | 42,591 | Kürzlich |
10 |
![]() |
PRIME/USDT | €1.09 | €350.98 | €220.01 | 292,913 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
SolanaPrime-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €9.07 | €9.16 | €8.61 | €8.61 | €5,032,299 | €307,926,525 |
Jan 22, 2025 | €11.05 | €11.09 | €10.36 | €10.41 | €5,957,489 | €372,256,241 |
Jan 16, 2025 | €13.88 | €13.91 | €13.32 | €13.32 | €10,183,196 | €476,430,219 |
Jan 9, 2025 | €13.65 | €13.66 | €10.74 | €11.18 | €21,979,301 | €399,937,835 |
Jan 7, 2025 | €15.33 | €15.34 | €13.16 | €13.21 | €19,965,132 | €472,476,744 |
Jan 5, 2025 | €14.57 | €15.88 | €14.04 | €15.58 | €17,476,004 | €557,450,400 |
Dec 29, 2024 | €11.07 | €11.08 | €10.43 | €10.79 | €8,677,112 | €386,098,046 |
Dec 26, 2024 | €10.37 | €10.44 | €9.67 | €9.79 | €7,674,707 | €350,240,788 |
Dec 11, 2024 | €12.40 | €14.05 | €12.04 | €14.05 | €16,234,986 | €502,527,138 |
Dec 8, 2024 | €13.65 | €13.74 | €12.99 | €13.67 | €12,035,366 | €489,048,016 |
Dec 4, 2024 | €11.65 | €12.54 | €11.17 | €12.43 | €30,123,586 | €444,763,183 |
Dec 3, 2024 | €11.47 | €11.86 | €10.55 | €11.65 | €25,405,698 | €416,651,844 |
Dec 1, 2024 | €12.63 | €13.10 | €12.04 | €12.09 | €26,743,683 | €432,351,913 |
Nov 26, 2024 | €8.03 | €9.32 | €7.99 | €9.20 | €28,402,558 | €328,908,097 |
Nov 25, 2024 | €7.86 | €8.61 | €7.59 | €8.03 | €20,687,912 | €287,361,482 |
Nov 23, 2024 | €7.15 | €7.94 | €6.99 | €7.46 | €18,867,040 | €266,948,816 |
Nov 20, 2024 | €7.41 | €7.47 | €6.56 | €6.76 | €15,164,491 | €241,939,644 |
Nov 2, 2024 | €5.91 | €5.97 | €5.73 | €5.80 | €3,072,623 | €207,663,442 |
Oct 14, 2024 | €7.04 | €7.91 | €6.95 | €7.73 | €7,920,027 | €276,656,141 |
Sep 16, 2024 | €7.37 | €7.41 | €6.99 | €7.15 | €2,632,799 | €255,653,065 |
Jun 22, 2024 | €0.01770 | €0.01770 | €0.01770 | €0.01770 | €0 | €0 |
May 31, 2024 | €0.04260 | €0.04306 | €0.04260 | €0.04306 | €16 | €0 |
May 26, 2024 | €0.03623 | €0.03623 | €0.03019 | €0.03295 | €249 | €0 |
May 24, 2024 | €0.02704 | €0.02749 | €0.02704 | €0.02749 | €9 | €0 |
May 22, 2024 | €0.02716 | €0.02716 | €0.02716 | €0.02716 | €0 | €0 |
May 20, 2024 | €0.02802 | €0.02854 | €0.02700 | €0.02700 | €67 | €0 |
May 6, 2024 | €0.02187 | €0.02223 | €0.02187 | €0.02223 | €15 | €0 |
May 2, 2024 | €0.01744 | €0.01744 | €0.01744 | €0.01744 | €0 | €0 |
Apr 24, 2024 | €0.02271 | €0.02271 | €0.02163 | €0.02163 | €0 | €0 |
Apr 2, 2024 | €0.03259 | €0.03270 | €0.03078 | €0.03081 | €463 | €0 |
Mar 19, 2024 | €0.07304 | €0.10140 | €0.06563 | €0.10140 | €3,495 | €0 |
Mar 18, 2024 | €0.07631 | €0.07631 | €0.06120 | €0.07304 | €4,571 | €0 |
Mar 9, 2024 | €0.08555 | €0.10246 | €0.08285 | €0.10245 | €2,807 | €0 |
Mar 6, 2024 | €0.09641 | €0.09775 | €0.06048 | €0.09774 | €2,869 | €0 |
Mar 5, 2024 | €0.07809 | €0.10023 | €0.07752 | €0.09641 | €6,973 | €0 |
Mar 2, 2024 | €0.09809 | €0.11428 | €0.09807 | €0.10836 | €2,366 | €0 |
Mar 1, 2024 | €0.11408 | €0.12229 | €0.09801 | €0.09809 | €3,288 | €0 |
Feb 28, 2024 | €0.10104 | €0.10353 | €0.10098 | €0.10347 | €195 | €0 |
Feb 24, 2024 | €0.08856 | €0.11610 | €0.08856 | €0.11607 | €407 | €0 |
Feb 23, 2024 | €0.10068 | €0.10068 | €0.08856 | €0.08856 | €0 | €0 |
Feb 5, 2024 | €0.07284 | €0.07515 | €0.07283 | €0.07514 | €655 | €0 |
Jan 29, 2024 | €0.07379 | €0.08772 | €0.07378 | €0.07877 | €1,253 | €0 |
Jan 28, 2024 | €0.07085 | €0.07451 | €0.07084 | €0.07379 | €1,704 | €0 |
Jan 25, 2024 | €0.07476 | €0.07843 | €0.07474 | €0.07666 | €909 | €0 |
Jan 23, 2024 | €0.07362 | €0.07479 | €0.07361 | €0.07479 | €17 | €0 |
Jan 21, 2024 | €0.07474 | €0.07494 | €0.07449 | €0.07494 | €10 | €0 |
Jan 20, 2024 | €0.07353 | €0.07500 | €0.07342 | €0.07474 | €336 | €0 |
Jan 18, 2024 | €0.09313 | €0.09315 | €0.07344 | €0.07427 | €1,991 | €0 |
Jan 14, 2024 | €0.08894 | €0.10434 | €0.08894 | €0.10433 | €2,027 | €0 |
Jan 12, 2024 | €0.08892 | €0.08892 | €0.08888 | €0.08888 | €0 | €0 |
Jan 11, 2024 | €0.08890 | €0.08900 | €0.08842 | €0.08892 | €905 | €0 |
Jan 9, 2024 | €0.12047 | €0.12283 | €0.07742 | €0.09487 | €1,222 | €0 |
Jan 7, 2024 | €0.12809 | €0.14891 | €0.12809 | €0.13455 | €409 | €0 |
Jan 6, 2024 | €0.13540 | €0.14124 | €0.10353 | €0.12809 | €958 | €0 |
Jan 3, 2024 | €0.17586 | €0.19748 | €0.15064 | €0.15623 | €1,111 | €0 |
Jan 2, 2024 | €0.14208 | €0.17586 | €0.14208 | €0.17586 | €729 | €0 |
Jan 1, 2024 | €0.13604 | €0.14650 | €0.13288 | €0.14208 | €240 | €0 |
Dec 31, 2023 | €0.11360 | €0.13604 | €0.10314 | €0.13604 | €670 | €0 |
Dec 30, 2023 | €0.11136 | €0.11360 | €0.11136 | €0.11360 | €26 | €0 |
Dec 29, 2023 | €0.11717 | €0.12000 | €0.09728 | €0.11136 | €745 | €0 |
Dec 28, 2023 | €0.11534 | €0.12920 | €0.11488 | €0.11717 | €380 | €0 |
Dec 27, 2023 | €0.09434 | €0.12316 | €0.09430 | €0.11534 | €434 | €0 |
Dec 26, 2023 | €0.09804 | €0.10692 | €0.09217 | €0.09433 | €493 | €0 |
Dec 25, 2023 | €0.12359 | €0.12363 | €0.09501 | €0.09801 | €764 | €0 |
Dec 23, 2023 | €0.10707 | €0.14391 | €0.10704 | €0.11924 | €1,379 | €0 |
Dec 20, 2023 | €0.12004 | €0.15194 | €0.11713 | €0.14168 | €1,363 | €0 |
Dec 18, 2023 | €0.17634 | €0.22380 | €0.10874 | €0.15325 | €3,399 | €0 |
Dec 16, 2023 | €0.08929 | €0.15763 | €0.08927 | €0.15761 | €1,375 | €0 |
Dec 15, 2023 | €0.12283 | €0.18158 | €0.08154 | €0.08929 | €5,607 | €0 |
Dec 13, 2023 | €0.04626 | €0.04800 | €0.04624 | €0.04735 | €35 | €0 |
Dec 11, 2023 | €0.03693 | €0.04456 | €0.03556 | €0.04453 | €801 | €0 |
Dec 9, 2023 | €0.03838 | €0.07037 | €0.03733 | €0.05254 | €1,168 | €0 |
Dec 8, 2023 | €0.03098 | €0.03967 | €0.03098 | €0.03838 | €350 | €0 |
Dec 6, 2023 | €0.02054 | €0.02199 | €0.01928 | €0.02129 | €155 | €0 |
Dec 4, 2023 | €0.01860 | €0.02159 | €0.01855 | €0.02158 | €98 | €0 |
Dec 3, 2023 | €0.01838 | €0.01941 | €0.01837 | €0.01860 | €29 | €0 |
Nov 30, 2023 | €0.02207 | €0.02207 | €0.02068 | €0.02068 | €48 | €0 |
Nov 26, 2023 | €0.04593 | €0.04594 | €0.01422 | €0.01491 | €1,003 | €0 |
Nov 19, 2023 | €0.009795746433 | €0.05752 | €0.009794409140 | €0.05103 | €1,495 | €0 |
Nov 16, 2023 | €0.009332111747 | €0.01003 | €0.009317865535 | €0.009380141508 | €36 | €0 |
Nov 5, 2023 | €0.01182 | €0.01225 | €0.01173 | €0.01224 | €5 | €0 |
Oct 27, 2023 | €0.01427 | €0.01427 | €0.01427 | €0.01427 | €0 | €0 |
Oct 23, 2023 | €0.01472 | €0.01534 | €0.01427 | €0.01427 | €0 | €0 |
Oct 19, 2023 | €0.01295 | €0.01472 | €0.01295 | €0.01296 | €49 | €0 |
Oct 16, 2023 | €0.01331 | €0.01464 | €0.01326 | €0.01463 | €25 | €0 |
Oct 15, 2023 | €0.01533 | €0.01533 | €0.01330 | €0.01331 | €69 | €0 |
Oct 9, 2023 | €0.01543 | €0.01551 | €0.01497 | €0.01498 | €12 | €0 |
Oct 6, 2023 | €0.01638 | €0.01640 | €0.01568 | €0.01586 | €74 | €0 |
Oct 3, 2023 | €0.01568 | €0.01727 | €0.01568 | €0.01727 | €19 | €0 |
Oct 2, 2023 | €0.01727 | €0.01728 | €0.01567 | €0.01569 | €8 | €0 |
Sep 26, 2023 | €0.01717 | €0.01718 | €0.01567 | €0.01629 | €65 | €0 |
Sep 23, 2023 | €0.01806 | €0.01807 | €0.01506 | €0.01559 | €127 | €0 |
Sep 3, 2023 | €0.01568 | €0.01640 | €0.01268 | €0.01639 | €19 | €0 |
Sep 2, 2023 | €0.01568 | €0.01701 | €0.01242 | €0.01568 | €127 | €0 |
Sep 1, 2023 | €0.01629 | €0.01911 | €0.01567 | €0.01568 | €100 | €0 |
Aug 31, 2023 | €0.01850 | €0.01850 | €0.01611 | €0.01629 | €33 | €0 |
Aug 30, 2023 | €0.01506 | €0.01938 | €0.01506 | €0.01850 | €121 | €0 |
Aug 29, 2023 | €0.01585 | €0.01675 | €0.01506 | €0.01507 | €45 | €0 |
Aug 28, 2023 | €0.01471 | €0.01761 | €0.01470 | €0.01585 | €20 | €0 |
Aug 27, 2023 | €0.01515 | €0.02176 | €0.01470 | €0.01471 | €450 | €0 |
SolanaPrime-Preisstatistiken
Advanced chart
Technical analysis
Über SolanaPrime
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der SolanaPrime Preis heute?
Copy link to sectionDer PRIME Preis beträgt derzeit €0.00. Der Preis von SolanaPrime hat sich in den letzten 30 Tagen um -43.95% verändert. Sie können das Live-SolanaPrime-Diagramm verwenden, um den PRIME/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen SolanaPrime Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte SolanaPrime Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an PRIME?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 PRIME, bei einem maximalen Gesamtangebot von 0.00 PRIME.
Wo kann ich SolanaPrime kaufen?
Copy link to sectionSie können SolanaPrime, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy SolanaPrime erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in SolanaPrime investieren?
Copy link to sectionDer einfachste Weg, in SolanaPrime zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
SolanaPrime