SpiceUSD (USDS)
SpiceUSD (USDS)
Der Preis von SpiceUSD beträgt €0.00, eine Veränderung von -8.63% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von SpiceUSD, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.09 |
24h Niedrig | €0.09 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
SpiceUSD märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDs/USDC | €0.88 | - | - | 102,693 | Kürzlich |
2 |
![]() |
SPA/USDs | €0.005060020784 | - | - | 6 | Kürzlich |
3 |
![]() |
PLS/USDs | €0.23 | - | - | 21,785 | Kürzlich |
4 |
![]() |
WETH/USDs | €1,688.59 | - | - | 7,159 | Kürzlich |
5 |
![]() |
ARB/USDs | €0.99 | - | - | 951 | Kürzlich |
6 |
![]() |
USDs/GMX | €0.87 | - | - | 949 | Kürzlich |
7 |
![]() |
USDs/USDC | €0.88 | - | - | 56,063 | Kürzlich |
8 |
![]() |
SPA/USDs | €0.005032857424 | - | - | 1,957 | Kürzlich |
9 |
![]() |
VELA/USDs | €2.21 | - | - | 142 | Kürzlich |
10 |
![]() |
BFR/USDs | €0.10 | - | - | 2 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
SpiceUSD-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 6, 2024 | €0.08973 | €0.08973 | €0.08973 | €0.08973 | €0 | €0 |
Apr 29, 2024 | €0.09820 | €0.09820 | €0.09820 | €0.09820 | €0 | €0 |
Apr 25, 2024 | €0.09667 | €0.09667 | €0.09667 | €0.09667 | €0 | €0 |
Mar 27, 2024 | €0.11319 | €0.11326 | €0.11319 | €0.11326 | €0 | €0 |
Mar 20, 2024 | €0.10652 | €0.11120 | €0.10208 | €0.11120 | €45 | €0 |
Mar 19, 2024 | €0.11197 | €0.11197 | €0.10422 | €0.10652 | €60 | €0 |
Mar 5, 2024 | €0.09203 | €0.09543 | €0.08502 | €0.08502 | €252 | €0 |
Mar 2, 2024 | €0.08762 | €0.08929 | €0.08762 | €0.08929 | €0 | €0 |
Feb 29, 2024 | €0.08898 | €0.08898 | €0.08715 | €0.08715 | €26 | €0 |
Feb 23, 2024 | €0.08466 | €0.08466 | €0.08436 | €0.08436 | €0 | €0 |
Feb 21, 2024 | €0.07969 | €0.08380 | €0.07969 | €0.08380 | €195 | €0 |
Feb 20, 2024 | €0.07981 | €0.07981 | €0.07969 | €0.07969 | €21 | €0 |
Feb 19, 2024 | €0.07976 | €0.08011 | €0.07976 | €0.07981 | €43 | €0 |
Feb 18, 2024 | €0.07763 | €0.08181 | €0.07763 | €0.07976 | €77 | €0 |
Feb 17, 2024 | €0.07829 | €0.07829 | €0.07763 | €0.07763 | €22 | €0 |
Feb 15, 2024 | €0.07337 | €0.07575 | €0.07337 | €0.07575 | €1 | €0 |
Feb 14, 2024 | €0.07337 | €0.07337 | €0.07337 | €0.07337 | €0 | €0 |
Feb 12, 2024 | €0.07337 | €0.07337 | €0.07337 | €0.07337 | €0 | €0 |
Feb 11, 2024 | €0.07337 | €0.07337 | €0.07337 | €0.07337 | €0 | €0 |
Feb 10, 2024 | €0.07336 | €0.07337 | €0.07336 | €0.07337 | €0 | €0 |
Feb 9, 2024 | €0.07347 | €0.07347 | €0.07335 | €0.07336 | €0 | €0 |
Feb 8, 2024 | €0.07229 | €0.07347 | €0.07229 | €0.07347 | €26 | €0 |
Feb 7, 2024 | €0.07271 | €0.07271 | €0.07229 | €0.07229 | €0 | €0 |
Feb 6, 2024 | €0.07399 | €0.07399 | €0.07257 | €0.07271 | €68 | €0 |
Feb 5, 2024 | €0.07491 | €0.07491 | €0.07399 | €0.07399 | €0 | €0 |
Feb 4, 2024 | €0.07431 | €0.07491 | €0.07431 | €0.07491 | €0 | €0 |
Feb 1, 2024 | €0.07558 | €0.07558 | €0.07247 | €0.07247 | €14 | €0 |
Jan 31, 2024 | €0.07662 | €0.07662 | €0.07558 | €0.07558 | €0 | €0 |
Jan 30, 2024 | €0.07662 | €0.07662 | €0.07662 | €0.07662 | €0 | €0 |
Jan 24, 2024 | €0.07363 | €0.07363 | €0.07363 | €0.07363 | €0 | €0 |
Jan 23, 2024 | €0.07714 | €0.07714 | €0.07363 | €0.07363 | €53 | €0 |
Jan 21, 2024 | €0.08005 | €0.08005 | €0.08005 | €0.08005 | €0 | €0 |
Jan 20, 2024 | €0.08005 | €0.08005 | €0.08005 | €0.08005 | €0 | €0 |
Jan 19, 2024 | €0.08005 | €0.08005 | €0.08005 | €0.08005 | €0 | €0 |
Jan 18, 2024 | €0.08005 | €0.08005 | €0.08005 | €0.08005 | €0 | €0 |
Jan 12, 2024 | €0.07936 | €0.08122 | €0.07692 | €0.07692 | €16 | €0 |
Jan 10, 2024 | €0.07854 | €0.07854 | €0.07853 | €0.07853 | €0 | €0 |
Jan 7, 2024 | €0.08054 | €0.08108 | €0.07980 | €0.08108 | €33 | €0 |
Jan 4, 2024 | €0.08304 | €0.08440 | €0.08282 | €0.08380 | €34 | €0 |
Jan 1, 2024 | €0.08916 | €0.08916 | €0.08686 | €0.08686 | €0 | €0 |
Dec 31, 2023 | €0.08867 | €0.09020 | €0.08867 | €0.08916 | €23 | €0 |
Dec 30, 2023 | €0.08636 | €0.08867 | €0.08636 | €0.08867 | €25 | €0 |
Dec 29, 2023 | €0.09050 | €0.09050 | €0.08636 | €0.08636 | €24 | €0 |
Dec 28, 2023 | €0.08767 | €0.09162 | €0.08767 | €0.09050 | €112 | €0 |
Dec 27, 2023 | €0.08284 | €0.08767 | €0.08179 | €0.08767 | €56 | €0 |
Dec 24, 2023 | €0.07345 | €0.07345 | €0.07345 | €0.07345 | €0 | €0 |
Dec 23, 2023 | €0.07293 | €0.07345 | €0.07293 | €0.07345 | €0 | €0 |
Dec 21, 2023 | €0.07090 | €0.07264 | €0.07021 | €0.07264 | €0 | €0 |
Dec 20, 2023 | €0.07023 | €0.07116 | €0.07023 | €0.07090 | €28 | €0 |
Dec 18, 2023 | €0.06816 | €0.06913 | €0.06588 | €0.06913 | €21 | €0 |
Dec 17, 2023 | €0.06946 | €0.06968 | €0.06659 | €0.06820 | €109 | €0 |
Dec 16, 2023 | €0.07152 | €0.07241 | €0.06930 | €0.06945 | €73 | €0 |
Dec 13, 2023 | €0.07080 | €0.07200 | €0.07080 | €0.07108 | €0 | €0 |
Dec 11, 2023 | €0.06817 | €0.07006 | €0.06728 | €0.07006 | €12 | €0 |
Dec 10, 2023 | €0.06757 | €0.07000 | €0.06757 | €0.06817 | €0 | €0 |
Dec 9, 2023 | €0.07077 | €0.07157 | €0.06726 | €0.06756 | €45 | €0 |
Dec 6, 2023 | €0.06461 | €0.06675 | €0.06291 | €0.06570 | €47 | €0 |
Dec 5, 2023 | €0.06442 | €0.06574 | €0.06264 | €0.06460 | €26 | €0 |
Dec 4, 2023 | €0.06362 | €0.06580 | €0.06337 | €0.06441 | €11 | €0 |
Dec 3, 2023 | €0.06502 | €0.06571 | €0.06362 | €0.06362 | €0 | €0 |
Dec 1, 2023 | €0.06457 | €0.06570 | €0.06446 | €0.06466 | €25 | €0 |
Nov 30, 2023 | €0.06314 | €0.06473 | €0.06302 | €0.06457 | €12 | €0 |
Nov 25, 2023 | €0.06587 | €0.06698 | €0.06365 | €0.06515 | €19 | €0 |
Nov 22, 2023 | €0.06347 | €0.06816 | €0.06345 | €0.06667 | €46 | €0 |
Nov 21, 2023 | €0.06816 | €0.07180 | €0.06211 | €0.06353 | €126 | €0 |
Nov 11, 2023 | €0.05508 | €0.06934 | €0.05411 | €0.06502 | €5 | €0 |
Nov 10, 2023 | €0.05753 | €0.05779 | €0.05383 | €0.05510 | €149 | €0 |
Nov 8, 2023 | €0.05724 | €0.05753 | €0.05724 | €0.05753 | €0 | €0 |
Nov 6, 2023 | €0.05927 | €0.05972 | €0.05735 | €0.05859 | €59 | €0 |
Nov 5, 2023 | €0.05575 | €0.05959 | €0.05336 | €0.05929 | €40 | €0 |
Nov 4, 2023 | €0.05450 | €0.05615 | €0.05428 | €0.05575 | €0 | €0 |
Nov 3, 2023 | €0.05697 | €0.05764 | €0.05395 | €0.05450 | €120 | €0 |
Nov 2, 2023 | €0.06118 | €0.06132 | €0.05589 | €0.05697 | €0 | €0 |
Nov 1, 2023 | €0.05792 | €0.06139 | €0.05792 | €0.06116 | €1 | €0 |
Oct 30, 2023 | €0.05894 | €0.05915 | €0.05775 | €0.05831 | €13 | €0 |
Oct 29, 2023 | €0.06236 | €0.06258 | €0.05843 | €0.05893 | €46 | €0 |
Oct 28, 2023 | €0.06013 | €0.06240 | €0.06009 | €0.06236 | €1 | €0 |
Oct 27, 2023 | €0.06108 | €0.06186 | €0.05935 | €0.06012 | €23 | €0 |
Oct 26, 2023 | €0.06011 | €0.06207 | €0.06006 | €0.06107 | €16 | €0 |
Oct 25, 2023 | €0.06303 | €0.06362 | €0.06007 | €0.06010 | €84 | €0 |
Oct 24, 2023 | €0.06091 | €0.06303 | €0.06068 | €0.06303 | €113 | €0 |
Oct 23, 2023 | €0.06219 | €0.06245 | €0.06091 | €0.06091 | €0 | €0 |
Oct 21, 2023 | €0.06321 | €0.06321 | €0.06114 | €0.06115 | €0 | €0 |
Oct 20, 2023 | €0.06321 | €0.06321 | €0.06321 | €0.06321 | €0 | €0 |
Oct 19, 2023 | €0.06321 | €0.06321 | €0.06321 | €0.06321 | €0 | €0 |
Oct 17, 2023 | €0.06336 | €0.06340 | €0.06165 | €0.06165 | €0 | €0 |
Oct 13, 2023 | €0.06128 | €0.06223 | €0.06105 | €0.06151 | €31 | €0 |
Oct 12, 2023 | €0.06519 | €0.06519 | €0.06127 | €0.06127 | €102 | €0 |
Oct 10, 2023 | €0.06667 | €0.06846 | €0.06491 | €0.06543 | €20 | €0 |
Oct 9, 2023 | €0.06919 | €0.06947 | €0.06561 | €0.06666 | €1 | €0 |
Oct 6, 2023 | €0.06629 | €0.06629 | €0.06629 | €0.06629 | €0 | €0 |
Oct 4, 2023 | €0.06629 | €0.06629 | €0.06629 | €0.06629 | €0 | €0 |
Oct 3, 2023 | €0.06632 | €0.06693 | €0.06617 | €0.06629 | €0 | €0 |
Oct 2, 2023 | €0.06925 | €0.07015 | €0.06591 | €0.06633 | €50 | €0 |
Oct 1, 2023 | €0.06996 | €0.07027 | €0.06924 | €0.06925 | €0 | €0 |
Sep 29, 2023 | €0.06958 | €0.07111 | €0.06958 | €0.06966 | €37 | €0 |
Sep 27, 2023 | €0.06262 | €0.06955 | €0.06262 | €0.06847 | €433 | €0 |
Sep 26, 2023 | €0.05717 | €0.06367 | €0.05654 | €0.06263 | €389 | €0 |
Sep 25, 2023 | €0.07399 | €0.07544 | €0.05637 | €0.05717 | €1,370 | €0 |
Sep 24, 2023 | €0.07995 | €0.08081 | €0.07361 | €0.07400 | €123 | €0 |
SpiceUSD-Preisstatistiken
Advanced chart
Technical analysis
Über SpiceUSD
Copy link to sectionRessourcen
Copy link to sectionhttps://snowtrace.io/token/0xaB05b04743E0aeAF9D2cA81E5D3b8385e4BF961e, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x45fDb1b92a649fb6A64Ef1511D3Ba5Bf60044838, https://polygonscan.com/token/0x2f1b1662a895c6ba01a99dcaf56778e7d77e5609, https://bscscan.com/token/0xDE7d1CE109236b12809C45b23D22f30DbA0eF424, https://etherscan.io/token/0x45fDb1b92a649fb6A64Ef1511D3Ba5Bf60044838
Wie hoch ist der SpiceUSD Preis heute?
Copy link to sectionDer USDS Preis beträgt derzeit €0.00. Der Preis von SpiceUSD hat sich in den letzten 30 Tagen um -16.74% verändert. Sie können das Live-SpiceUSD-Diagramm verwenden, um den USDS/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen SpiceUSD Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte SpiceUSD Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an USDS?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 USDS, bei einem maximalen Gesamtangebot von 0.00 USDS.
Wo kann ich SpiceUSD kaufen?
Copy link to sectionSie können SpiceUSD, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy SpiceUSD erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in SpiceUSD investieren?
Copy link to sectionDer einfachste Weg, in SpiceUSD zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
SpiceUSD