STA (STA)
STA (STA)
Der Preis von STA beträgt €0.00, eine Veränderung von +60.16% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von STA, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000056211667 |
24h Niedrig | €0.000056211667 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 2.10B |
STA märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
STA/USDT | €0.000140131152 | - | - | 2,038 | Kürzlich |
2 |
![]() |
STA/USDT | €0.76 | €19.74 | €107.83 | 2,943,968 | Kürzlich |
3 |
![]() |
STA/USDT | €0.000174678624 | - | - | 0 | Kürzlich |
4 |
![]() |
STA/USDT | €5.62 | - | - | 0 | Kürzlich |
5 |
![]() |
STA/USDT | €0.03 | - | - | 492,045 | Kürzlich |
6 |
![]() |
STA/USDT | €0.03 | - | - | 29 | Kürzlich |
7 |
![]() |
STA/USDT | €0.03 | - | - | 6,833 | Kürzlich |
8 |
![]() |
STA/USDT | €0.02 | - | - | 168,171 | Kürzlich |
9 |
![]() |
STA/USDT | €0.02 | - | - | 20 | Kürzlich |
10 |
![]() |
STA/USDT | €0.03 | - | - | 2,086 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
STA-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.001853157110 | €0.001893239633 | €0.001853048379 | €0.001891924543 | €3 | €0 |
Jan 26, 2025 | €0.001905791188 | €0.001928092218 | €0.001905480538 | €0.001910091603 | €4 | €0 |
Jan 24, 2025 | €0.001926597945 | €0.001971623517 | €0.001819121010 | €0.001905697052 | €40 | €0 |
Jan 19, 2025 | €0.002196402101 | €0.002303490824 | €0.002196002510 | €0.002303358375 | €14 | €0 |
Jan 16, 2025 | €0.002165314722 | €0.002467267815 | €0.002122088376 | €0.002244021875 | €60 | €0 |
Jan 6, 2025 | €0.003090644187 | €0.003134920706 | €0.003073070264 | €0.003134610766 | €75 | €0 |
Dec 14, 2024 | €0.004482809113 | €0.004509157188 | €0.004480091078 | €0.004497370644 | €4 | €0 |
Dec 7, 2024 | €0.004877278019 | €0.005363956722 | €0.004554160187 | €0.005057622079 | €255 | €0 |
Dec 4, 2024 | €0.004260266598 | €0.005027071298 | €0.003966127083 | €0.004707730450 | €267 | €0 |
Dec 3, 2024 | €0.003961875034 | €0.004782633457 | €0.003600274299 | €0.004260393085 | €180 | €0 |
Dec 2, 2024 | €0.003964027275 | €0.003965331888 | €0.003960462672 | €0.003961823765 | €0 | €0 |
Dec 1, 2024 | €0.004012931766 | €0.004784360226 | €0.003931671639 | €0.003962914864 | €57 | €0 |
Nov 30, 2024 | €0.003321734454 | €0.005148877384 | €0.003321367922 | €0.004012931766 | €588 | €0 |
Nov 23, 2024 | €0.003361933507 | €0.003396385603 | €0.003360451649 | €0.003395829678 | €4 | €0 |
Nov 20, 2024 | €0.003158608924 | €0.003499019515 | €0.003152395935 | €0.003153869316 | €12 | €0 |
Nov 17, 2024 | €0.003698107017 | €0.003871460617 | €0.003272581611 | €0.003296518719 | €41 | €0 |
Nov 10, 2024 | €0.005580386785 | €0.005586249934 | €0.005495388123 | €0.005543636443 | €13 | €0 |
Nov 5, 2024 | €0.006634093944 | €0.007234403283 | €0.006632973418 | €0.007149509997 | €78 | €0 |
Oct 26, 2024 | €0.003310464103 | €0.003314975714 | €0.003309608054 | €0.003311602665 | €2 | €0 |
Oct 16, 2024 | €5.62 | €5.62 | €5.62 | €5.62 | €0 | €0 |
Oct 14, 2024 | €5.62 | €5.62 | €5.62 | €5.62 | €0 | €0 |
Sep 30, 2024 | €0.002509158522 | €0.002509541065 | €0.002447000125 | €0.002456871953 | €41 | €0 |
Sep 29, 2024 | €0.000100153062 | €0.000100197066 | €0.000100119219 | €0.000100146047 | €0 | €0 |
Sep 23, 2024 | €0.000104540174 | €0.000104540174 | €0.000104540174 | €0.000104540174 | €0 | €0 |
Sep 18, 2024 | €7.73 | €7.91 | €7.73 | €7.91 | €0 | €0 |
Sep 17, 2024 | €7.73 | €7.74 | €7.73 | €7.73 | €4 | €0 |
Sep 14, 2024 | €0.000105433824 | €0.000105434939 | €7.91 | €0.000105404573 | €87 | €0 |
Jul 22, 2024 | €0.000193365876 | €0.000193365876 | €0.000193365876 | €0.000193365876 | €0 | €0 |
Jul 15, 2024 | €0.000248069933 | €0.000248324766 | €0.000096653468 | €0.000096754907 | €35 | €0 |
Jul 10, 2024 | €0.000166138872 | €0.000166336009 | €0.000166087454 | €0.000166131110 | €0 | €0 |
Jul 1, 2024 | €0.000157442865 | €0.000157656987 | €0.000156685416 | €0.000157158701 | €0 | €0 |
Jun 26, 2024 | €0.000173531808 | €0.000173687395 | €0.000171927549 | €0.000171957723 | €481 | €0 |
Jun 15, 2024 | €0.000211796313 | €0.000217383513 | €0.000199269356 | €0.000217242825 | €6,239 | €0 |
May 24, 2024 | €0.000290742833 | €0.000305733860 | €0.000285376982 | €0.000287187462 | €6,336 | €0 |
May 20, 2024 | €0.000305595533 | €0.000316040415 | €0.000305470029 | €0.000314139583 | €2,153 | €0 |
May 14, 2024 | €0.000358989614 | €0.000362895465 | €0.000340954722 | €0.000349963250 | €11,633 | €0 |
May 6, 2024 | €0.000686316039 | €0.000717313028 | €0.000410021584 | €0.000458180552 | €246,815 | €0 |
Apr 21, 2024 | €0.000106628923 | €0.000106637847 | €0.000105387171 | €0.000106243548 | €339 | €0 |
Apr 18, 2024 | €0.000100710253 | €0.000104561100 | €0.000100704479 | €0.000104239531 | €1,192 | €0 |
Mar 26, 2024 | €0.000114342073 | €0.000122927155 | €0.000110234052 | €0.000122618572 | €5,083 | €0 |
Mar 21, 2024 | €0.000117780907 | €0.000125346063 | €0.000105288317 | €0.000112135560 | €9,302 | €0 |
Mar 15, 2024 | €0.000131657166 | €0.000136764631 | €0.000125407567 | €0.000129491014 | €8,044 | €0 |
Mar 3, 2024 | €0.000173778073 | €0.000173778192 | €0.000162905564 | €0.000165324021 | €2,609 | €0 |
Mar 1, 2024 | €0.000180697109 | €0.000206107595 | €0.000180065378 | €0.000191023917 | €9,121 | €0 |
Feb 23, 2024 | €0.000158241386 | €0.000169551587 | €0.000136145413 | €0.000136145444 | €17,112 | €0 |
Feb 15, 2024 | €0.000124864054 | €0.000135501580 | €0.000124349303 | €0.000124349303 | €3,075 | €0 |
Feb 5, 2024 | €0.000167566570 | €0.000168688369 | €0.000161615283 | €0.000162152872 | €2,110 | €0 |
Feb 2, 2024 | €0.000164601836 | €0.000164668525 | €0.000160922200 | €0.000162368985 | €1,501 | €0 |
Jan 28, 2024 | €0.000173055161 | €0.000178316717 | €0.000168891289 | €0.000173030459 | €2,268 | €0 |
Jan 27, 2024 | €0.000174447401 | €0.000174907146 | €0.000172063067 | €0.000173055161 | €1,191 | €0 |
Jan 24, 2024 | €0.000178516078 | €0.000180222047 | €0.000174628469 | €0.000178257850 | €2,135 | €0 |
Jan 23, 2024 | €0.000189000791 | €0.000189084864 | €0.000173603723 | €0.000178516078 | €2,588 | €0 |
Jan 22, 2024 | €0.000189489772 | €0.000195580155 | €0.000187756022 | €0.000189000791 | €2,973 | €0 |
Jan 21, 2024 | €0.000199315273 | €0.000199315274 | €0.000189477959 | €0.000189489772 | €2,670 | €0 |
Jan 20, 2024 | €0.000200751929 | €0.000204836787 | €0.000187641128 | €0.000199315273 | €4,156 | €0 |
Jan 18, 2024 | €0.000207999456 | €0.000214514792 | €0.000204437970 | €0.000205989501 | €3,569 | €0 |
Jan 13, 2024 | €0.000201707076 | €0.000222672813 | €0.000196142202 | €0.000209419363 | €28,206 | €0 |
Jan 11, 2024 | €0.000198316563 | €0.000224691358 | €0.000198316563 | €0.000201321310 | €39,514 | €0 |
Jan 10, 2024 | €0.000199148592 | €0.000206187903 | €0.000196757385 | €0.000198316563 | €6,648 | €0 |
Jan 9, 2024 | €0.000222606175 | €0.000222606676 | €0.000196514661 | €0.000199148592 | €8,767 | €0 |
Jan 7, 2024 | €0.000230139785 | €0.000249477725 | €0.000218970685 | €0.000225417787 | €15,871 | €0 |
Jan 5, 2024 | €0.000232482576 | €0.000289653091 | €0.000231652814 | €0.000257784879 | €45,248 | €0 |
Jan 3, 2024 | €0.000269229494 | €0.000287451875 | €0.000230768510 | €0.000250339693 | €38,787 | €0 |
Jan 2, 2024 | €0.000415327911 | €0.000438313910 | €0.000263223671 | €0.000269222475 | €62,689 | €0 |
Jan 1, 2024 | €0.000292353492 | €0.000495977627 | €0.000292353492 | €0.000415322703 | €345,327 | €0 |
Dec 31, 2023 | €0.000199847915 | €0.000340792762 | €0.000190829839 | €0.000293496872 | €149,960 | €0 |
Dec 30, 2023 | €0.000194712372 | €0.000203634396 | €0.000189547725 | €0.000199847915 | €5,285 | €0 |
Dec 29, 2023 | €0.000196737224 | €0.000201169358 | €0.000190900733 | €0.000194712372 | €3,729 | €0 |
Dec 28, 2023 | €0.000194191605 | €0.000206177233 | €0.000189898891 | €0.000196737224 | €5,190 | €0 |
Dec 27, 2023 | €0.000208294937 | €0.000208297442 | €0.000192433899 | €0.000194191605 | €7,625 | €0 |
Dec 25, 2023 | €0.000211878485 | €0.000218854590 | €0.000202867035 | €0.000207837655 | €4,560 | €0 |
Dec 24, 2023 | €0.000220057832 | €0.000220082582 | €0.000210260128 | €0.000211869085 | €4,643 | €0 |
Dec 23, 2023 | €0.000216823410 | €0.000228596839 | €0.000215994495 | €0.000220412331 | €6,431 | €0 |
Dec 21, 2023 | €0.000214687431 | €0.000223290732 | €0.000207967611 | €0.000214092374 | €4,717 | €0 |
Dec 20, 2023 | €0.000223788089 | €0.000230309376 | €0.000211567099 | €0.000214685651 | €5,318 | €0 |
Dec 16, 2023 | €0.000252208901 | €0.000252589767 | €0.000235479083 | €0.000235668586 | €2,943 | €0 |
Dec 14, 2023 | €0.000258973107 | €0.000266926222 | €0.000252499177 | €0.000261761270 | €5,891 | €0 |
Dec 13, 2023 | €0.000288456807 | €0.000288586819 | €0.000258967169 | €0.000258983280 | €3,616 | €0 |
Dec 10, 2023 | €0.000327161407 | €0.000344079712 | €0.000313877569 | €0.000316061364 | €10,975 | €0 |
Dec 8, 2023 | €0.000371232121 | €0.000413430811 | €0.000342833123 | €0.000343768919 | €19,679 | €0 |
Dec 6, 2023 | €0.000389426524 | €0.000393486197 | €0.000366364060 | €0.000376796523 | €17,276 | €0 |
Nov 25, 2023 | €0.000503630629 | €0.000566559564 | €0.000502281578 | €0.000517862580 | €22,651 | €0 |
Nov 24, 2023 | €0.000541247128 | €0.000567934680 | €0.000497652052 | €0.000503705921 | €15,219 | €0 |
Nov 23, 2023 | €0.000550708325 | €0.000578481091 | €0.000533116330 | €0.000541174372 | €15,690 | €0 |
Nov 22, 2023 | €0.000562543455 | €0.000591275712 | €0.000530267046 | €0.000550722430 | €25,657 | €0 |
Nov 20, 2023 | €0.000660069824 | €0.000685531723 | €0.000575480835 | €0.000591151659 | €25,949 | €0 |
Nov 18, 2023 | €0.000663879307 | €0.000663974666 | €0.000577284895 | €0.000594927913 | €15,255 | €0 |
Nov 17, 2023 | €0.000783196442 | €0.000824330400 | €0.000648723152 | €0.000664118422 | €39,380 | €0 |
Nov 16, 2023 | €0.000818512169 | €0.000861126956 | €0.000763039500 | €0.000783411779 | €46,741 | €0 |
Nov 15, 2023 | €0.000856414132 | €0.000888146528 | €0.000788311096 | €0.000818483487 | €29,605 | €0 |
Nov 14, 2023 | €0.000901615846 | €0.000914310517 | €0.000829640730 | €0.000856486242 | €33,207 | €0 |
Nov 12, 2023 | €0.000960093201 | €0.001154675176 | €0.000960093201 | €0.000999443740 | €113,266 | €0 |
Nov 11, 2023 | €0.001089306704 | €0.001217725788 | €0.000916448640 | €0.000960120839 | €84,161 | €0 |
Nov 10, 2023 | €0.001503060491 | €0.001899240556 | €0.001022971888 | €0.001089629374 | €312,783 | €0 |
Nov 9, 2023 | €0.001019489964 | €0.001660289684 | €0.001019489964 | €0.001482917221 | €198,033 | €0 |
Nov 4, 2023 | €0.001190011900 | €0.001190021129 | €0.000988633605 | €0.001106790979 | €46,496 | €0 |
Oct 30, 2023 | €0.001961669321 | €0.002525412560 | €0.001813920835 | €0.001873681359 | €186,207 | €0 |
Oct 28, 2023 | €0.002461114444 | €0.002874559901 | €0.002430667956 | €0.002674444707 | €99,444 | €0 |
Oct 26, 2023 | €0.002692393313 | €0.003295257421 | €0.002588105650 | €0.002914833428 | €136,004 | €0 |
Oct 25, 2023 | €0.002804168490 | €0.002840898365 | €0.002572327636 | €0.002692304900 | €47,314 | €0 |
STA-Preisstatistiken
Advanced chart
Technical analysis
Über STA
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der STA Preis heute?
Copy link to sectionDer STA Preis beträgt derzeit €0.00. Der Preis von STA hat sich in den letzten 30 Tagen um -27.28% verändert. Sie können das Live-STA-Diagramm verwenden, um den STA/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen STA Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte STA Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an STA?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 STA, bei einem maximalen Gesamtangebot von 2,100,000,000.00 STA.
Wo kann ich STA kaufen?
Copy link to sectionSie können STA, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy STA erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in STA investieren?
Copy link to sectionDer einfachste Weg, in STA zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
STA