Stablz (STABLZ)
Stablz (STABLZ)
Der Preis von Stablz beträgt €0.00, eine Veränderung von -0.07% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Stablz, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000034770122 |
---|---|
24h Hoch | €0.05 |
24h Niedrig | €0.04 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 100M |
Stablz märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
STABLZ/USDT | €0.001438406352 | - | - | 208 | Kürzlich |
2 |
![]() |
STABLZ/USDT | €0.008492362416 | €63.08 | €56.78 | 0 | Kürzlich |
3 |
![]() |
STABLZ/USDT | €0.002126298960 | - | - | 509 | Kürzlich |
4 |
![]() |
STABLZ/USDT | €0.009805561632 | €37.59 | €133.04 | 9,845 | Kürzlich |
5 |
![]() |
STABLZ/USDT | €0.01 | €215.00 | €22.31 | 134 | Kürzlich |
6 |
![]() |
STABLZ/USDT | €0.01 | €74.27 | €5.19 | 21,839 | Kürzlich |
7 |
![]() |
STABLZ/USDT | €0.05 | €0.80 | €2,214.81 | 19,295 | Kürzlich |
8 |
![]() |
STABLZ/USDT | €0.003029777280 | - | - | 3,483 | Kürzlich |
9 |
![]() |
STABLZ/USDT | €0.003160474416 | - | - | 2,586 | Kürzlich |
10 |
![]() |
STABLZ/USDT | €0.05 | €0.05 | €138.85 | 19,307 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Stablz-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 26, 2024 | €0.04837 | €0.04840 | €0.04834 | €0.04835 | €0 | €0 |
May 31, 2024 | €0.04837 | €0.04839 | €0.04831 | €0.04834 | €0 | €0 |
May 28, 2024 | €0.04834 | €0.04837 | €0.04831 | €0.04833 | €0 | €0 |
May 24, 2024 | €0.04836 | €0.04840 | €0.04834 | €0.04837 | €0 | €0 |
May 20, 2024 | €0.04838 | €0.04844 | €0.04837 | €0.04839 | €0 | €0 |
May 19, 2024 | €0.04839 | €0.04843 | €0.04838 | €0.04838 | €0 | €0 |
May 16, 2024 | €0.04840 | €0.04842 | €0.04837 | €0.04839 | €0 | €0 |
May 15, 2024 | €0.04836 | €0.04844 | €0.04835 | €0.04840 | €0 | €0 |
May 6, 2024 | €0.04839 | €0.04844 | €0.04837 | €0.04838 | €0 | €0 |
Apr 28, 2024 | €0.04835 | €0.04841 | €0.04834 | €0.04837 | €0 | €0 |
Apr 27, 2024 | €0.04837 | €0.04840 | €0.04834 | €0.04835 | €0 | €0 |
Apr 24, 2024 | €0.04839 | €0.04842 | €0.04834 | €0.04837 | €0 | €0 |
Apr 21, 2024 | €0.04840 | €0.04843 | €0.04838 | €0.04841 | €0 | €0 |
Apr 18, 2024 | €0.04839 | €0.04843 | €0.04837 | €0.04841 | €0 | €0 |
Apr 14, 2024 | €0.04844 | €0.04845 | €0.04838 | €0.04844 | €0 | €0 |
Apr 7, 2024 | €0.04839 | €0.04841 | €0.04837 | €0.04838 | €0 | €0 |
Apr 5, 2024 | €0.04839 | €0.04842 | €0.04836 | €0.04840 | €0 | €0 |
Apr 4, 2024 | €0.04840 | €0.04842 | €0.04835 | €0.04839 | €0 | €0 |
Mar 31, 2024 | €0.04841 | €0.04842 | €0.04837 | €0.04839 | €0 | €0 |
Mar 27, 2024 | €0.04838 | €0.04840 | €0.04835 | €0.04836 | €0 | €0 |
Mar 24, 2024 | €0.04840 | €0.04841 | €0.04837 | €0.04838 | €0 | €0 |
Mar 21, 2024 | €0.04839 | €0.04843 | €0.04836 | €0.04837 | €0 | €0 |
Mar 17, 2024 | €0.04835 | €0.04839 | €0.04830 | €0.04836 | €0 | €0 |
Mar 15, 2024 | €0.04837 | €0.04841 | €0.04833 | €0.04839 | €0 | €0 |
Mar 14, 2024 | €0.04841 | €0.04842 | €0.04832 | €0.04837 | €0 | €0 |
Mar 10, 2024 | €0.04848 | €0.04850 | €0.04842 | €0.04843 | €0 | €0 |
Mar 7, 2024 | €0.001437706838 | €0.04849 | €0.001437706838 | €0.04846 | €0 | €0 |
Mar 6, 2024 | €0.001437706838 | €0.001437706838 | €0.001437706838 | €0.001437706838 | €0 | €0 |
Mar 2, 2024 | €0.001437706838 | €0.001437706838 | €0.001437706838 | €0.001437706838 | €0 | €0 |
Feb 29, 2024 | €0.001437706838 | €0.001437706838 | €0.001437706838 | €0.001437706838 | €0 | €0 |
Feb 26, 2024 | €0.001337744369 | €0.001452471246 | €0.001337744369 | €0.001452471246 | €753 | €0 |
Feb 25, 2024 | €0.001290813683 | €0.001337744369 | €0.001290813683 | €0.001337744369 | €583 | €0 |
Feb 23, 2024 | €0.001261567973 | €0.001290813683 | €0.001261567973 | €0.001290813683 | €117 | €0 |
Feb 22, 2024 | €0.001078228332 | €0.001261567973 | €0.001078228332 | €0.001261567973 | €1,836 | €0 |
Feb 21, 2024 | €0.001087420992 | €0.001087420992 | €0.001078228332 | €0.001078228332 | €109 | €0 |
Feb 20, 2024 | €0.001028585529 | €0.001087420992 | €0.001028585529 | €0.001087420992 | €589 | €0 |
Feb 18, 2024 | €0.001060549929 | €0.001060549929 | €0.001028585529 | €0.001028585529 | €10 | €0 |
Feb 17, 2024 | €0.001100521594 | €0.001100521594 | €0.001060525182 | €0.001060549929 | €1,325 | €0 |
Feb 15, 2024 | €0.001100242169 | €0.001113226915 | €0.001100242169 | €0.001109792957 | €283 | €0 |
Feb 14, 2024 | €0.001100242169 | €0.001100242169 | €0.001100242169 | €0.001100242169 | €0 | €0 |
Feb 12, 2024 | €0.001100242169 | €0.001100242169 | €0.001100242169 | €0.001100242169 | €0 | €0 |
Feb 11, 2024 | €0.001096946742 | €0.001100242169 | €0.001096946742 | €0.001100242169 | €1 | €0 |
Feb 10, 2024 | €0.001096946742 | €0.001096946742 | €0.001096946742 | €0.001096946742 | €0 | €0 |
Feb 8, 2024 | €0.001100782379 | €0.001100782379 | €0.001096946742 | €0.001096946742 | €106 | €0 |
Feb 7, 2024 | €0.001106454985 | €0.001106454985 | €0.001100782379 | €0.001100782379 | €640 | €0 |
Feb 6, 2024 | €0.001085093597 | €0.001085093597 | €0.001085093597 | €0.001085093597 | €0 | €0 |
Feb 5, 2024 | €0.001085093597 | €0.001085093597 | €0.001085093597 | €0.001085093597 | €0 | €0 |
Feb 4, 2024 | €0.001093898542 | €0.001093898542 | €0.001082727033 | €0.001085093597 | €144 | €0 |
Feb 2, 2024 | €0.001227337869 | €0.001227337869 | €0.001117609461 | €0.001117609461 | €1,062 | €0 |
Jan 27, 2024 | €0.001358401640 | €0.001358401640 | €0.001358401640 | €0.001358401640 | €0 | €0 |
Jan 21, 2024 | €0.001477306606 | €0.001477306606 | €0.001477306606 | €0.001477306606 | €0 | €0 |
Jan 20, 2024 | €0.001555523056 | €0.001555523056 | €0.001477306606 | €0.001477306606 | €28 | €0 |
Jan 14, 2024 | €0.001857024082 | €0.001857024082 | €0.001834251167 | €0.001834251167 | €226 | €0 |
Jan 10, 2024 | €0.002137820038 | €0.002137820038 | €0.001945194134 | €0.001945194134 | €1,639 | €0 |
Dec 27, 2023 | €0.002489217338 | €0.002491930692 | €0.002489217338 | €0.002491930692 | €4 | €0 |
Dec 22, 2023 | €0.002486673246 | €0.002486673246 | €0.002482076931 | €0.002482076931 | €32 | €0 |
Dec 17, 2023 | €0.002946012083 | €0.003036033390 | €0.002945161501 | €0.002958537804 | €824 | €0 |
Dec 3, 2023 | €0.003759441261 | €0.003760048876 | €0.003468081966 | €0.003507791955 | €334 | €0 |
Nov 22, 2023 | €0.002537985219 | €0.002724298156 | €0.002536565363 | €0.002723050638 | €1,139 | €0 |
Nov 21, 2023 | €0.002584201273 | €0.002584201273 | €0.002536661586 | €0.002538215894 | €214 | €0 |
Nov 14, 2023 | €0.004806210371 | €0.004807872889 | €0.004420286052 | €0.004424057491 | €1,350 | €0 |
Nov 10, 2023 | €0.001818613043 | €0.04840 | €0.001818553413 | €0.002049607761 | €2,096 | €0 |
Nov 1, 2023 | €0.001799532072 | €0.001799532072 | €0.001769540540 | €0.001770438238 | €153 | €0 |
Oct 31, 2023 | €0.001799902877 | €0.04841 | €0.001799532072 | €0.001799532072 | €0 | €0 |
Oct 29, 2023 | €0.001807310788 | €0.04840 | €0.001797870927 | €0.001844322384 | €873 | €0 |
Oct 17, 2023 | €0.001858108165 | €0.04842 | €0.001858108165 | €0.002126259351 | €0 | €0 |
Oct 14, 2023 | €0.001905719361 | €0.001906036756 | €0.001869841455 | €0.001869959695 | €155 | €0 |
Oct 8, 2023 | €0.002514453449 | €0.002514903816 | €0.002493710838 | €0.002496957195 | €208 | €0 |
Oct 5, 2023 | €0.002567111777 | €0.002582410146 | €0.002565698466 | €0.002580979417 | €777 | €0 |
Oct 1, 2023 | €0.003405790314 | €0.003443355959 | €0.003388954218 | €0.003389631291 | €1,769 | €0 |
Sep 30, 2023 | €0.003333431954 | €0.003407079441 | €0.003262109334 | €0.003406229696 | €3,450 | €0 |
Sep 28, 2023 | €0.002717651175 | €0.004020759768 | €0.002670768037 | €0.003679873580 | €47,197 | €0 |
Sep 19, 2023 | €0.002747474739 | €0.002754963197 | €0.002726301583 | €0.002727978681 | €826 | €0 |
Sep 9, 2023 | €0.002890629089 | €0.003001464865 | €0.002797808788 | €0.002846381198 | €6,955 | €0 |
Sep 8, 2023 | €0.002766359069 | €0.002892886497 | €0.002765574194 | €0.002890434976 | €336 | €0 |
Sep 2, 2023 | €0.002458067174 | €0.002924655929 | €0.002457335255 | €0.002919382740 | €65,308 | €0 |
Aug 31, 2023 | €0.002976352161 | €0.003216180781 | €0.002876894855 | €0.002891300425 | €7,694 | €0 |
Aug 30, 2023 | €0.002977153591 | €0.04840 | €0.002975978411 | €0.002976554473 | €35 | €0 |
Aug 29, 2023 | €0.002546692510 | €0.003007268160 | €0.002546227670 | €0.002977255546 | €526 | €0 |
Aug 28, 2023 | €0.003036815093 | €0.003143591315 | €0.002546312147 | €0.002546747414 | €93 | €0 |
Aug 27, 2023 | €0.003187395582 | €0.003188577953 | €0.003036126667 | €0.003036805263 | €279 | €0 |
Aug 26, 2023 | €0.003117117792 | €0.003192091971 | €0.003116114043 | €0.003187464197 | €644 | €0 |
Aug 25, 2023 | €0.003123237575 | €0.003161734227 | €0.002868952271 | €0.003117117792 | €9,147 | €0 |
Aug 24, 2023 | €0.003167446732 | €0.003169003005 | €0.003122913669 | €0.003123826309 | €559 | €0 |
Aug 23, 2023 | €0.003008544010 | €0.003208271174 | €0.002963588457 | €0.003167277516 | €4,650 | €0 |
Aug 22, 2023 | €0.003011149929 | €0.003022779339 | €0.002940163804 | €0.003008533292 | €297 | €0 |
Aug 21, 2023 | €0.002969034231 | €0.04838 | €0.002967914382 | €0.003011062651 | €154 | €0 |
Aug 20, 2023 | €0.003033049959 | €0.003034123104 | €0.002968249727 | €0.002969223642 | €40 | €0 |
Aug 19, 2023 | €0.002997418640 | €0.003033970838 | €0.002976466319 | €0.003032843820 | €1,103 | €0 |
Aug 18, 2023 | €0.003194539645 | €0.003196227448 | €0.002985632614 | €0.002997097239 | €1,533 | €0 |
Aug 17, 2023 | €0.003421739823 | €0.003424289154 | €0.003189916901 | €0.003194539803 | €1,244 | €0 |
Aug 16, 2023 | €0.003445785377 | €0.003554342120 | €0.003421292502 | €0.003421890032 | €1,849 | €0 |
Aug 15, 2023 | €0.003578666651 | €0.003579021677 | €0.003445541805 | €0.003445802649 | €827 | €0 |
Aug 14, 2023 | €0.003712122326 | €0.003714906970 | €0.003575961496 | €0.003579221296 | €1,517 | €0 |
Aug 13, 2023 | €0.003673284327 | €0.003715507367 | €0.003670100912 | €0.003712411884 | €555 | €0 |
Aug 12, 2023 | €0.003749082597 | €0.003751156827 | €0.003672820663 | €0.003673537346 | €385 | €0 |
Aug 11, 2023 | €0.003879602724 | €0.003879634978 | €0.003748889265 | €0.003749043162 | €1,973 | €0 |
Aug 10, 2023 | €0.003946941931 | €0.003949561336 | €0.003875988869 | €0.003879663563 | €1,330 | €0 |
Aug 9, 2023 | €0.003954307911 | €0.003954826383 | €0.003758883604 | €0.003947452547 | €3,552 | €0 |
Aug 8, 2023 | €0.003955389717 | €0.003995983000 | €0.003948436007 | €0.003955236099 | €7,456 | €0 |
Stablz-Preisstatistiken
Advanced chart
Technical analysis
Über Stablz
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Stablz Preis heute?
Copy link to sectionDer STABLZ Preis beträgt derzeit €0.00. Der Preis von Stablz hat sich in den letzten 30 Tagen um +0.01% verändert. Sie können das Live-Stablz-Diagramm verwenden, um den STABLZ/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Stablz Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Stablz Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an STABLZ?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 STABLZ, bei einem maximalen Gesamtangebot von 100,000,000.00 STABLZ.
Wo kann ich Stablz kaufen?
Copy link to sectionSie können Stablz, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Stablz erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Stablz investieren?
Copy link to sectionDer einfachste Weg, in Stablz zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Stablz