Stader sFTMX (SFTMX)
Stader sFTMX (SFTMX)
Der Preis von Stader sFTMX beträgt €0.48, eine Veränderung von +19.40% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Stader sFTMX, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.03 |
---|---|
24h Hoch | €0.52 |
24h Niedrig | €0.48 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0.99K |
Marktdominanz | - |
Marktrang | #5550 |
Umlaufversorgung | - |
Maximale Versorgung | - |
Stader sFTMX märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFTM/SFTMX | €0.42 | - | - | 20 | Kürzlich |
2 |
![]() |
WFTM/SFTMX | €0.41 | - | - | 0 | Kürzlich |
3 |
![]() |
USDC/SFTMX | €0.09 | - | - | 1 | Kürzlich |
4 |
![]() |
WFTM/SFTMX | €0.41 | - | - | 78 | Kürzlich |
5 |
![]() |
SFTMX/WIGO | €0.25 | - | - | 3 | Kürzlich |
6 |
![]() |
SD/SFTMX | €0.51 | - | - | 7 | Kürzlich |
7 |
![]() |
WFTM/SFTMX | €0.41 | - | - | 1,152 | Kürzlich |
8 |
![]() |
WFTM/SFTMX | €0.18 | - | - | 1,690 | Kürzlich |
9 |
![]() |
WFTM/SFTMX | €0.18 | - | - | 3,280 | Kürzlich |
10 |
![]() |
USDC/SFTMX | €0.09 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Stader sFTMX-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.50257 | €0.52209 | €0.48329 | €0.48329 | €977 | €0 |
Apr 14, 2025 | €0.49295 | €0.52662 | €0.49295 | €0.50257 | €1,093 | €0 |
Apr 7, 2025 | €0.44836 | €0.46915 | €0.39554 | €0.44281 | €4,644 | €0 |
Apr 6, 2025 | €0.50751 | €0.50751 | €0.44158 | €0.44836 | €1,982 | €0 |
Apr 3, 2025 | €0.47509 | €0.49258 | €0.45232 | €0.49207 | €1,569 | €0 |
Apr 2, 2025 | €0.51776 | €0.53131 | €0.47436 | €0.47509 | €2,988 | €0 |
Apr 1, 2025 | €0.49490 | €0.53610 | €0.49490 | €0.51776 | €1,808 | €0 |
Mar 31, 2025 | €0.50163 | €0.50163 | €0.47391 | €0.49490 | €3,621 | €0 |
Mar 30, 2025 | €0.49624 | €0.51089 | €0.49460 | €0.50163 | €0 | €0 |
Mar 29, 2025 | €0.55394 | €0.55399 | €0.48930 | €0.49624 | €0 | €0 |
Mar 28, 2025 | €0.61858 | €0.61858 | €0.54609 | €0.55394 | €0 | €0 |
Mar 27, 2025 | €0.61116 | €0.63685 | €0.60760 | €0.61858 | €373 | €0 |
Mar 26, 2025 | €0.62312 | €0.64719 | €0.60702 | €0.61116 | €19 | €0 |
Mar 24, 2025 | €0.55007 | €0.62681 | €0.54388 | €0.61117 | €5,895 | €0 |
Mar 23, 2025 | €0.52449 | €0.55202 | €0.51674 | €0.55007 | €0 | €0 |
Mar 21, 2025 | €0.52455 | €0.53140 | €0.49942 | €0.51197 | €1,542 | €0 |
Mar 20, 2025 | €0.56077 | €0.56492 | €0.51829 | €0.52455 | €0 | €0 |
Mar 19, 2025 | €0.50433 | €0.56077 | €0.50433 | €0.56077 | €1,266 | €0 |
Mar 18, 2025 | €0.51622 | €0.51622 | €0.48610 | €0.50433 | €187 | €0 |
Mar 16, 2025 | €0.56946 | €0.56946 | €0.49957 | €0.50091 | €695 | €0 |
Mar 14, 2025 | €0.49780 | €0.55868 | €0.49698 | €0.54376 | €3,397 | €0 |
Mar 10, 2025 | €0.44786 | €0.47307 | €0.42055 | €0.43783 | €3,442 | €0 |
Mar 7, 2025 | €0.54397 | €0.54902 | €0.51555 | €0.51715 | €4,980 | €0 |
Mar 6, 2025 | €0.60959 | €0.62709 | €0.54397 | €0.54397 | €1,018 | €0 |
Mar 5, 2025 | €0.57915 | €0.62090 | €0.55940 | €0.60959 | €3 | €0 |
Mar 3, 2025 | €0.76659 | €0.76659 | €0.60497 | €0.61606 | €6,435 | €0 |
Mar 1, 2025 | €0.68781 | €0.77644 | €0.68526 | €0.74274 | €5,022 | €0 |
Feb 28, 2025 | €0.70937 | €0.70956 | €0.63575 | €0.68781 | €8,527 | €0 |
Feb 27, 2025 | €0.73668 | €0.76273 | €0.70190 | €0.70937 | €7,425 | €0 |
Feb 26, 2025 | €0.78188 | €0.78188 | €0.68674 | €0.73668 | €5,189 | €0 |
Feb 25, 2025 | €0.83071 | €0.83071 | €0.69848 | €0.78968 | €10,003 | €0 |
Feb 24, 2025 | €0.86838 | €0.92431 | €0.81582 | €0.83071 | €52,223 | €0 |
Feb 23, 2025 | €0.81863 | €0.86947 | €0.81818 | €0.86838 | €16,805 | €0 |
Feb 22, 2025 | €0.86827 | €0.92661 | €0.80747 | €0.81863 | €21,735 | €0 |
Feb 21, 2025 | €0.88173 | €1.01 | €0.85055 | €0.86827 | €33,197 | €0 |
Feb 18, 2025 | €0.62000 | €0.63789 | €0.57983 | €0.61150 | €15,490 | €0 |
Feb 14, 2025 | €0.54555 | €0.56706 | €0.54298 | €0.56140 | €9,922 | €0 |
Feb 11, 2025 | €0.44676 | €0.48912 | €0.44649 | €0.46369 | €4,790 | €0 |
Feb 9, 2025 | €0.42408 | €0.42408 | €0.40516 | €0.41723 | €4,962 | €0 |
Feb 8, 2025 | €0.39983 | €0.42664 | €0.38698 | €0.42408 | €3,495 | €0 |
Feb 5, 2025 | €0.44529 | €0.46561 | €0.43747 | €0.44851 | €3,537 | €0 |
Feb 4, 2025 | €0.47987 | €0.48131 | €0.42731 | €0.44529 | €4,572 | €0 |
Feb 3, 2025 | €0.46654 | €0.48957 | €0.34247 | €0.47987 | €7,859 | €0 |
Feb 2, 2025 | €0.50477 | €0.52616 | €0.44391 | €0.46654 | €7,871 | €0 |
Feb 1, 2025 | €0.57761 | €0.57879 | €0.50477 | €0.50477 | €1,192 | €0 |
Jan 31, 2025 | €0.54381 | €0.61190 | €0.51639 | €0.57761 | €7,185 | €0 |
Jan 30, 2025 | €0.50072 | €0.54449 | €0.49839 | €0.54381 | €72 | €0 |
Jan 29, 2025 | €0.44862 | €0.50652 | €0.44862 | €0.50072 | €933 | €0 |
Jan 28, 2025 | €0.50046 | €0.50632 | €0.44811 | €0.44862 | €8,879 | €0 |
Jan 26, 2025 | €0.55039 | €0.56080 | €0.52966 | €0.52966 | €2,731 | €0 |
Jan 24, 2025 | €0.59521 | €0.59521 | €0.54218 | €0.54295 | €13,847 | €0 |
Jan 22, 2025 | €0.61825 | €0.66698 | €0.61522 | €0.61522 | €68,028 | €0 |
Jan 21, 2025 | €0.53358 | €0.64379 | €0.51652 | €0.61825 | €13,904 | €0 |
Jan 20, 2025 | €0.57804 | €0.60286 | €0.52459 | €0.53358 | €11,789 | €0 |
Jan 17, 2025 | €0.79641 | €0.82871 | €0.78429 | €0.79561 | €22,874 | €0 |
Jan 14, 2025 | €0.71314 | €0.72170 | €0.70950 | €0.72161 | €25,485 | €0 |
Jan 13, 2025 | €0.71052 | €0.71894 | €0.70956 | €0.71314 | €18,643 | €0 |
Jan 11, 2025 | €0.72430 | €0.73709 | €0.71054 | €0.73691 | €13,512 | €0 |
Jan 10, 2025 | €0.66504 | €0.76687 | €0.65146 | €0.72430 | €12,109 | €0 |
Jan 7, 2025 | €0.79923 | €0.80982 | €0.70463 | €0.70648 | €19,420 | €0 |
Jan 5, 2025 | €0.86807 | €0.87112 | €0.83388 | €0.84840 | €34,034 | €0 |
Jan 1, 2025 | €0.69436 | €0.84004 | €0.68152 | €0.81574 | €36,647 | €0 |
Dec 31, 2024 | €0.74796 | €0.75218 | €0.69312 | €0.69436 | €38,863 | €0 |
Dec 30, 2024 | €0.79754 | €0.82757 | €0.71220 | €0.74796 | €73,411 | €0 |
Dec 28, 2024 | €0.84551 | €0.85542 | €0.80208 | €0.80824 | €75,241 | €0 |
Dec 21, 2024 | €1.01 | €1.12 | €0.97745 | €0.98891 | €314,868 | €0 |
Dec 20, 2024 | €1.02 | €1.05 | €0.87411 | €1.01 | €337,284 | €0 |
Dec 19, 2024 | €1.14 | €1.20 | €0.99719 | €1.02 | €683,229 | €0 |
Dec 17, 2024 | €1.39 | €1.43 | €1.35 | €1.35 | €2,410,793 | €0 |
Dec 15, 2024 | €1.24 | €1.45 | €1.21 | €1.45 | €143,940 | €0 |
Dec 14, 2024 | €1.32 | €1.33 | €1.23 | €1.24 | €71,531 | €0 |
Dec 13, 2024 | €1.24 | €1.32 | €1.21 | €1.32 | €155,257 | €0 |
Dec 12, 2024 | €1.26 | €1.33 | €1.23 | €1.24 | €303,718 | €0 |
Dec 11, 2024 | €1.17 | €1.27 | €1.13 | €1.26 | €333,129 | €0 |
Dec 8, 2024 | €1.33 | €1.38 | €1.30 | €1.32 | €190,213 | €0 |
Dec 6, 2024 | €1.32 | €1.36 | €1.28 | €1.32 | €315,766 | €0 |
Dec 5, 2024 | €1.23 | €1.34 | €1.18 | €1.34 | €363,632 | €0 |
Dec 4, 2024 | €1.27 | €1.30 | €1.20 | €1.23 | €369,439 | €0 |
Dec 3, 2024 | €1.27 | €1.35 | €1.19 | €1.27 | €531,548 | €0 |
Dec 2, 2024 | €1.11 | €1.27 | €0.99898 | €1.27 | €345,795 | €0 |
Dec 1, 2024 | €1.06 | €1.11 | €1.04 | €1.11 | €104,633 | €0 |
Nov 29, 2024 | €1.01 | €1.06 | €1.01 | €1.05 | €215,881 | €0 |
Nov 27, 2024 | €1.09 | €1.14 | €1.04 | €1.06 | €138,536 | €0 |
Nov 25, 2024 | €1.01 | €1.02 | €0.92451 | €0.98405 | €413,528 | €0 |
Nov 24, 2024 | €0.89092 | €1.03 | €0.86223 | €1.01 | €438,273 | €0 |
Nov 23, 2024 | €0.76718 | €0.95799 | €0.76718 | €0.89092 | €412,687 | €0 |
Nov 20, 2024 | €0.70723 | €0.71845 | €0.66069 | €0.67691 | €82,392 | €0 |
Nov 19, 2024 | €0.73901 | €0.74063 | €0.69535 | €0.70723 | €66,633 | €0 |
Nov 17, 2024 | €0.75452 | €0.77485 | €0.69125 | €0.70179 | €421,487 | €0 |
Nov 16, 2024 | €0.71878 | €0.77506 | €0.71518 | €0.75452 | €3,732,838 | €0 |
Nov 15, 2024 | €0.68036 | €0.73491 | €0.67533 | €0.72766 | €174,449 | €0 |
Nov 14, 2024 | €0.71608 | €0.75130 | €0.67338 | €0.68036 | €283,830 | €0 |
Nov 11, 2024 | €0.79709 | €0.84836 | €0.77277 | €0.84836 | €170,976 | €0 |
Nov 3, 2024 | €0.62744 | €0.63009 | €0.57344 | €0.60759 | €67,300 | €0 |
Nov 2, 2024 | €0.64784 | €0.65518 | €0.62507 | €0.62744 | €34,052 | €0 |
Nov 1, 2024 | €0.66688 | €0.67713 | €0.64158 | €0.64784 | €194,645 | €0 |
Oct 30, 2024 | €0.72772 | €0.72956 | €0.69774 | €0.70451 | €114,769 | €0 |
Oct 28, 2024 | €0.69804 | €0.70260 | €0.67072 | €0.69987 | €79,037 | €0 |
Oct 20, 2024 | €0.73044 | €0.76945 | €0.72065 | €0.76841 | €84,790 | €0 |
Oct 14, 2024 | €0.67470 | €0.75361 | €0.66859 | €0.74059 | €527,091 | €0 |
Stader sFTMX-Preisstatistiken
Advanced chart
Technical analysis
Über Stader sFTMX
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Stader sFTMX Preis heute?
Copy link to sectionDer SFTMX Preis beträgt derzeit €0.48. Der Preis von Stader sFTMX hat sich in den letzten 30 Tagen um -5.82% verändert. Sie können das Live-Stader sFTMX-Diagramm verwenden, um den SFTMX/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Stader sFTMX Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Stader sFTMX Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SFTMX?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 SFTMX, bei einem maximalen Gesamtangebot von 0.00 SFTMX.
Wo kann ich Stader sFTMX kaufen?
Copy link to sectionSie können Stader sFTMX, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Stader sFTMX erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Stader sFTMX investieren?
Copy link to sectionDer einfachste Weg, in Stader sFTMX zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Stader sFTMX