CityStates: Medieval (CSM)
CityStates: Medieval (CSM)
Der Preis von CityStates: Medieval beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von CityStates: Medieval, wie es funktioniert und wie Sie investieren können.
24h Veränderung | 0.00 |
---|---|
24h Hoch | €0.00 |
24h Niedrig | €0.00 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1B |
CityStates: Medieval märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CSM/USD | €0.005588429600 | - | - | 1,091 | Kürzlich |
2 |
![]() |
CSM/EUR | €0.005189179293 | - | - | 1,380 | Kürzlich |
3 |
![]() |
AUSD/CSM | €0.51 | - | - | 4,414 | Kürzlich |
4 |
![]() |
CSM/WETH | €0.009001538313 | - | - | 487 | Kürzlich |
5 |
![]() |
CSM/USDT | €0.009099600101 | - | - | 278 | Kürzlich |
6 |
![]() |
CSM/WBNB | €0.000179844544 | - | - | 63 | Kürzlich |
7 |
![]() |
CSM/USDT | €7.04 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
CityStates: Medieval-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.004727340925 | €0.004767491853 | €0.004297488686 | €0.004316113705 | €3,599 | €431,611 |
Jan 24, 2025 | €0.004667163691 | €0.005279307220 | €0.004626119913 | €0.004862801086 | €4,025 | €486,280 |
Jan 23, 2025 | €0.004627740634 | €0.004722402138 | €0.004508162871 | €0.004667163691 | €2,649 | €466,716 |
Jan 18, 2025 | €0.005721179582 | €0.005749827896 | €0.005006651192 | €0.005244875258 | €4,492 | €524,488 |
Jan 6, 2025 | €0.005868499030 | €0.005922452751 | €0.005707640698 | €0.005815932523 | €4,739 | €581,593 |
Dec 19, 2024 | €0.004967993589 | €0.005025408020 | €0.004659836088 | €0.004707202662 | €5,318 | €470,720 |
Dec 13, 2024 | €0.004895381730 | €0.005020683921 | €0.004821013042 | €0.004923070791 | €2,567 | €492,307 |
Dec 12, 2024 | €0.004885542843 | €0.005075107280 | €0.004748413333 | €0.004895381730 | €3,498 | €489,538 |
Dec 7, 2024 | €0.004806902884 | €0.004985618622 | €0.004679649080 | €0.004979021601 | €4,004 | €497,902 |
Dec 4, 2024 | €0.004377041278 | €0.005326829519 | €0.004335921552 | €0.004433988190 | €10,455 | €443,399 |
Nov 27, 2024 | €0.003330550660 | €0.003532301903 | €0.003236161151 | €0.003519880849 | €4,113 | €351,988 |
Nov 26, 2024 | €0.003468998337 | €0.003628749132 | €0.003270908819 | €0.003330550660 | €3,798 | €333,055 |
Nov 25, 2024 | €0.003738220187 | €0.003821440741 | €0.003284889637 | €0.003470193128 | €6,498 | €347,019 |
Nov 23, 2024 | €0.003676468784 | €0.004053992539 | €0.003488051970 | €0.004053992539 | €8,250 | €405,399 |
Nov 22, 2024 | €0.003342418740 | €0.003676468784 | €0.003304933205 | €0.003676468784 | €2,168 | €367,647 |
Nov 20, 2024 | €0.003560976609 | €0.003655090532 | €0.003302693403 | €0.003302693403 | €5,070 | €330,269 |
Oct 14, 2024 | €0.004314421920 | €0.004436808259 | €0.003733511515 | €0.004276928168 | €7,377 | €427,693 |
Oct 6, 2024 | €0.003673283462 | €0.003773008149 | €0.003641831397 | €0.003763293240 | €3,399 | €376,329 |
Sep 20, 2024 | €0.003670164548 | €0.003759961439 | €0.003582557838 | €0.003663733624 | €2,548 | €366,373 |
Dec 13, 2023 | €0.008915753622 | €0.009117171731 | €0.008623377009 | €0.008713234435 | €719 | €871,323 |
Sep 2, 2023 | €0.005349692900 | €0.005352792241 | €0.005347066391 | €0.005349268641 | €160 | €534,927 |
Aug 6, 2023 | €7.04 | €7.04 | €7.04 | €7.04 | €0 | €0 |
Aug 5, 2023 | €7.04 | €7.04 | €7.04 | €7.04 | €0 | €0 |
Aug 4, 2023 | €7.04 | €7.04 | €7.04 | €7.04 | €0 | €0 |
Aug 3, 2023 | €7.04 | €7.04 | €7.04 | €7.04 | €0 | €0 |
Aug 2, 2023 | €7.04 | €7.04 | €7.04 | €7.04 | €0 | €0 |
Aug 1, 2023 | €7.04 | €7.04 | €7.04 | €7.04 | €0 | €0 |
Jul 31, 2023 | €7.04 | €7.04 | €7.04 | €7.04 | €0 | €0 |
Jul 30, 2023 | €0.000179844527 | €0.000179844527 | €7.04 | €7.04 | €0 | €0 |
Jul 29, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
Jul 28, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
Jul 27, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
Jul 26, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
Jul 25, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
Jul 24, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
Jul 23, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
Jul 22, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
Jul 21, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
Jul 20, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
Jul 19, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
Jul 18, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
Jul 17, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
Jul 16, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
Jul 15, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
Jul 14, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
Jul 13, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
Jul 12, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
Jul 11, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
Jul 10, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
Jul 9, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
Jul 8, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
Jul 7, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
Jul 6, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
Jul 5, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
Jul 4, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
Jul 3, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
Jul 2, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
Jul 1, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
Jun 30, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
Jun 29, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
Jun 28, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
Jun 27, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
Jun 26, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
Jun 10, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
Jun 9, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
Jun 8, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
Jun 7, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
Jun 6, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
Jun 5, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
Jun 4, 2023 | €0.006879871849 | €0.007012298595 | €0.006755645711 | €0.006814902048 | €4,640 | €681,490 |
Jun 3, 2023 | €0.000139864396 | €0.000179576387 | €0.000134819671 | €0.000179562659 | €56 | €0 |
Jun 2, 2023 | €0.000139864396 | €0.000139864396 | €0.000139864396 | €0.000139864396 | €0 | €0 |
Jun 1, 2023 | €0.006547132270 | €0.006586489890 | €0.005895276215 | €0.006099800855 | €9,123 | €609,980 |
May 31, 2023 | €0.006564468267 | €0.006650217353 | €0.006302178168 | €0.006547137563 | €5,930 | €654,714 |
May 30, 2023 | €0.000218384831 | €0.000218384831 | €0.000218384831 | €0.000218384831 | €0 | €0 |
May 29, 2023 | €0.000218384831 | €0.000218384831 | €0.000218384831 | €0.000218384831 | €0 | €0 |
May 28, 2023 | €0.000218384831 | €0.000218384831 | €0.000218384831 | €0.000218384831 | €0 | €0 |
May 27, 2023 | €0.000219633857 | €0.000220003818 | €0.000218320089 | €0.000218384831 | €0 | €0 |
May 26, 2023 | €0.000249993756 | €0.000249993756 | €0.000218718421 | €0.000219636304 | €2 | €0 |
May 25, 2023 | €0.000249993756 | €0.000249993756 | €0.000249993756 | €0.000249993756 | €0 | €0 |
May 24, 2023 | €0.000253919027 | €0.000253919027 | €0.000249331366 | €0.000249993756 | €0 | €0 |
May 23, 2023 | €0.000726010127 | €0.000726010127 | €0.000253703066 | €0.000253900286 | €168 | €0 |
May 22, 2023 | €0.000726010127 | €0.000726010127 | €0.000726010127 | €0.000726010127 | €0 | €0 |
May 21, 2023 | €0.006563448478 | €0.006820690978 | €0.006524451688 | €0.006618908553 | €4,872 | €661,891 |
May 20, 2023 | €0.006888260720 | €0.007030112997 | €0.006548468318 | €0.006563449599 | €6,810 | €656,345 |
May 19, 2023 | €0.009024924773 | €0.009074331655 | €0.006660663429 | €0.006888264548 | €6,188 | €688,826 |
May 18, 2023 | €0.006899910424 | €0.009138582853 | €0.006899186857 | €0.009023812607 | €7,106 | €902,381 |
May 17, 2023 | €0.009421319195 | €0.009421320742 | €0.006710741565 | €0.006899910445 | €12,432 | €689,991 |
May 16, 2023 | €0.007514347706 | €0.009438214614 | €0.007308349910 | €0.009417698176 | €10,882 | €941,770 |
May 15, 2023 | €0.007500499211 | €0.009747762891 | €0.007399963863 | €0.007514078074 | €6,899 | €751,408 |
May 14, 2023 | €0.007793775187 | €0.007795024919 | €0.007274099482 | €0.007500612622 | €14,041 | €750,061 |
May 13, 2023 | €0.007767889998 | €0.007799338199 | €0.007483699545 | €0.007793776595 | €9,120 | €779,378 |
May 12, 2023 | €0.007711721506 | €0.007790247975 | €0.007184206929 | €0.007767889057 | €16,496 | €776,789 |
May 11, 2023 | €0.008401034881 | €0.008506255316 | €0.007247473035 | €0.007711074627 | €19,352 | €771,107 |
May 10, 2023 | €0.01012 | €0.01016 | €0.007646870462 | €0.008401491219 | €42,225 | €840,149 |
May 9, 2023 | €0.01088 | €0.01121 | €0.01010 | €0.01012 | €14,627 | €1,012,083 |
May 8, 2023 | €0.01096 | €0.01144 | €0.01080 | €0.01088 | €12,917 | €1,088,309 |
May 7, 2023 | €0.01119 | €0.01179 | €0.01096 | €0.01096 | €10,913 | €1,096,025 |
May 6, 2023 | €0.01144 | €0.01168 | €0.01109 | €0.01119 | €13,013 | €1,119,474 |
May 5, 2023 | €0.01025 | €0.01167 | €0.01025 | €0.01143 | €13,197 | €1,143,475 |
CityStates: Medieval-Preisstatistiken
Advanced chart
Technical analysis
Über CityStates: Medieval
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der CityStates: Medieval Preis heute?
Copy link to sectionDer CSM Preis beträgt derzeit €0.00. Der Preis von CityStates: Medieval hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-CityStates: Medieval-Diagramm verwenden, um den CSM/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen CityStates: Medieval Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte CityStates: Medieval Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an CSM?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 CSM, bei einem maximalen Gesamtangebot von 1,000,000,000.00 CSM.
Wo kann ich CityStates: Medieval kaufen?
Copy link to sectionSie können CityStates: Medieval, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy CityStates: Medieval erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in CityStates: Medieval investieren?
Copy link to sectionDer einfachste Weg, in CityStates: Medieval zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
CityStates: Medieval