StakeWise (RETH2)
StakeWise (RETH2)
Der Preis von StakeWise beträgt €0.00, eine Veränderung von +8.08% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von StakeWise, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€2.74 |
---|---|
24h Hoch | €3,098.82 |
24h Niedrig | €3,096.08 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
StakeWise märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
RETH2/SETH2 | €3,028.27 | - | - | 3,099 | Kürzlich |
2 |
![]() |
RETH2/SETH2 | €1,437.91 | - | - | 41,006 | Kürzlich |
3 |
![]() |
RETH2/SETH2 | €1,443.43 | - | - | 27,167 | Kürzlich |
4 |
![]() |
RETH2/SETH2 | €1,522.31 | - | - | 175 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
StakeWise-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 21, 2024 | €3,098.82 | €3,098.82 | €3,098.82 | €3,098.82 | €0 | €0 |
Jul 18, 2024 | €3,003.09 | €3,024.55 | €3,003.09 | €3,024.55 | €0 | €0 |
Jul 11, 2024 | €2,706.00 | €2,706.00 | €2,706.00 | €2,706.00 | €0 | €0 |
Jul 10, 2024 | €2,625.12 | €2,706.00 | €2,625.12 | €2,706.00 | €0 | €0 |
Jul 7, 2024 | €2,692.09 | €2,692.09 | €2,685.94 | €2,685.94 | €0 | €0 |
Jul 2, 2024 | €2,971.47 | €3,021.93 | €2,971.47 | €3,021.93 | €0 | €0 |
May 20, 2024 | €2,730.82 | €2,730.82 | €2,686.53 | €2,686.53 | €360 | €0 |
May 19, 2024 | €2,720.18 | €2,730.82 | €2,720.18 | €2,730.82 | €0 | €0 |
May 6, 2024 | €2,647.39 | €2,749.52 | €2,647.39 | €2,695.44 | €1,983 | €0 |
Apr 23, 2024 | €2,763.83 | €2,763.83 | €2,763.83 | €2,763.83 | €0 | €0 |
Apr 15, 2024 | €2,706.47 | €2,767.19 | €2,706.47 | €2,717.75 | €17,256 | €0 |
Mar 20, 2024 | €3,257.11 | €3,257.11 | €2,919.51 | €2,919.51 | €232 | €0 |
Mar 11, 2024 | €3,396.45 | €3,575.33 | €3,335.27 | €3,575.33 | €309 | €0 |
Mar 10, 2024 | €3,427.99 | €3,432.26 | €3,396.45 | €3,396.45 | €1,201 | €0 |
Mar 6, 2024 | €3,243.81 | €3,243.81 | €3,243.81 | €3,243.81 | €0 | €0 |
Mar 5, 2024 | €3,158.87 | €3,243.81 | €3,158.87 | €3,243.81 | €205 | €0 |
Mar 3, 2024 | €3,002.91 | €3,002.91 | €2,997.78 | €2,997.78 | €0 | €0 |
Feb 29, 2024 | €2,951.78 | €2,951.78 | €2,951.78 | €2,951.78 | €0 | €0 |
Feb 27, 2024 | €2,721.00 | €2,823.40 | €2,721.00 | €2,823.40 | €0 | €0 |
Feb 26, 2024 | €2,664.74 | €2,721.00 | €2,664.74 | €2,721.00 | €255 | €0 |
Feb 23, 2024 | €2,545.02 | €2,545.02 | €2,545.02 | €2,545.02 | €0 | €0 |
Jan 30, 2024 | €1,994.06 | €2,032.31 | €1,994.06 | €2,026.62 | €236 | €0 |
Jan 29, 2024 | €1,994.06 | €1,994.06 | €1,994.06 | €1,994.06 | €0 | €0 |
Jan 28, 2024 | €1,991.91 | €1,994.06 | €1,991.91 | €1,994.06 | €94 | €0 |
Jan 26, 2024 | €1,942.23 | €1,993.00 | €1,942.23 | €1,991.91 | €1,408 | €0 |
Jan 25, 2024 | €1,939.96 | €1,957.44 | €1,936.96 | €1,942.23 | €5,592 | €0 |
Jan 20, 2024 | €2,185.54 | €2,188.80 | €2,164.31 | €2,164.31 | €4,742 | €0 |
Jan 19, 2024 | €2,167.47 | €2,185.54 | €2,167.47 | €2,185.54 | €279 | €0 |
Jan 14, 2024 | €2,266.51 | €2,266.51 | €2,229.90 | €2,229.90 | €940 | €0 |
Jan 12, 2024 | €2,300.13 | €2,325.15 | €2,283.05 | €2,325.15 | €0 | €0 |
Jan 10, 2024 | €1,982.55 | €1,982.55 | €1,982.55 | €1,982.55 | €0 | €0 |
Jan 7, 2024 | €1,967.65 | €1,970.07 | €1,967.65 | €1,970.07 | €131 | €0 |
Jan 4, 2024 | €1,948.35 | €2,004.38 | €1,948.35 | €2,004.38 | €316 | €0 |
Jan 3, 2024 | €2,081.42 | €2,089.76 | €1,948.35 | €1,948.35 | €11,182 | €0 |
Jan 2, 2024 | €2,024.46 | €2,081.42 | €2,024.46 | €2,081.42 | €882 | €0 |
Jan 1, 2024 | €1,998.59 | €2,024.46 | €1,998.59 | €2,024.46 | €482 | €0 |
Dec 31, 2023 | €2,018.30 | €2,021.63 | €1,998.59 | €1,998.59 | €8,172 | €0 |
Dec 30, 2023 | €2,010.33 | €2,022.66 | €2,009.46 | €2,018.30 | €1,233 | €0 |
Dec 29, 2023 | €2,084.91 | €2,084.91 | €2,006.16 | €2,010.33 | €3,583 | €0 |
Dec 28, 2023 | €1,955.50 | €2,084.91 | €1,943.91 | €2,084.91 | €762 | €0 |
Dec 24, 2023 | €2,030.73 | €2,043.66 | €1,979.18 | €1,991.76 | €650 | €0 |
Dec 21, 2023 | €1,965.22 | €1,997.84 | €1,926.14 | €1,965.84 | €2,496 | €0 |
Dec 18, 2023 | €1,926.88 | €1,951.53 | €1,863.27 | €1,948.53 | €14,785 | €0 |
Dec 16, 2023 | €1,990.67 | €1,990.67 | €1,915.38 | €1,953.19 | €138,354 | €0 |
Dec 15, 2023 | €2,032.01 | €2,032.33 | €1,990.67 | €1,990.67 | €0 | €0 |
Dec 13, 2023 | €1,909.83 | €1,996.05 | €1,899.14 | €1,978.79 | €1,203 | €0 |
Dec 12, 2023 | €1,946.20 | €1,961.95 | €1,897.76 | €1,909.83 | €0 | €0 |
Dec 11, 2023 | €2,058.20 | €2,061.80 | €1,892.03 | €1,946.38 | €2,289 | €0 |
Dec 9, 2023 | €2,044.69 | €2,103.84 | €2,044.69 | €2,049.62 | €3,529 | €0 |
Dec 8, 2023 | €2,044.69 | €2,089.01 | €2,044.69 | €2,044.69 | €0 | €0 |
Dec 6, 2023 | €2,007.70 | €2,020.73 | €1,964.02 | €1,998.20 | €0 | €0 |
Dec 5, 2023 | €1,962.94 | €2,011.64 | €1,917.85 | €2,008.24 | €16,004 | €0 |
Dec 3, 2023 | €1,840.77 | €1,938.21 | €1,840.77 | €1,920.87 | €373 | €0 |
Dec 2, 2023 | €1,826.08 | €1,846.36 | €1,825.89 | €1,840.77 | €0 | €0 |
Nov 30, 2023 | €1,776.31 | €1,799.89 | €1,773.04 | €1,799.09 | €1,635,018 | €0 |
Nov 24, 2023 | €1,802.25 | €1,854.03 | €1,801.21 | €1,814.28 | €5,208 | €0 |
Nov 16, 2023 | €1,808.02 | €1,830.43 | €1,699.86 | €1,715.10 | €39,975 | €0 |
Nov 15, 2023 | €1,731.79 | €1,808.63 | €1,724.66 | €1,808.63 | €3,038 | €0 |
Nov 13, 2023 | €1,787.93 | €1,849.55 | €1,768.49 | €1,800.01 | €5,810 | €0 |
Nov 11, 2023 | €1,818.80 | €1,825.82 | €1,779.95 | €1,793.60 | €38,497 | €0 |
Nov 7, 2023 | €1,661.16 | €1,665.80 | €1,635.47 | €1,665.80 | €67 | €0 |
Nov 6, 2023 | €1,658.31 | €1,674.40 | €1,648.09 | €1,661.18 | €46,242 | €0 |
Nov 1, 2023 | €1,586.34 | €1,619.99 | €1,560.64 | €1,611.21 | €4,093 | €0 |
Oct 26, 2023 | €1,566.74 | €1,634.77 | €1,540.12 | €1,576.56 | €3,459 | €0 |
Oct 21, 2023 | €1,400.74 | €1,435.33 | €1,394.57 | €1,424.69 | €5,311 | €0 |
Oct 16, 2023 | €1,360.63 | €1,422.96 | €1,359.62 | €1,398.65 | €0 | €0 |
Oct 11, 2023 | €1,369.90 | €1,392.57 | €1,346.60 | €1,362.22 | €9,338 | €0 |
Oct 9, 2023 | €1,427.84 | €1,429.45 | €1,355.53 | €1,379.02 | €1,674 | €0 |
Oct 3, 2023 | €1,452.57 | €1,460.13 | €1,439.76 | €1,449.55 | €34,249 | €0 |
Oct 2, 2023 | €1,516.42 | €1,523.73 | €1,438.93 | €1,452.75 | €3,399 | €0 |
Oct 1, 2023 | €1,461.90 | €1,517.49 | €1,461.88 | €1,516.49 | €3,780 | €0 |
Sep 30, 2023 | €1,459.04 | €1,479.44 | €1,458.51 | €1,462.05 | €51,145 | €0 |
Sep 24, 2023 | €1,393.68 | €1,398.53 | €1,378.51 | €1,382.46 | €2,512 | €0 |
Sep 22, 2023 | €1,385.92 | €1,400.73 | €1,382.74 | €1,394.01 | €5,087 | €0 |
Sep 16, 2023 | €1,433.77 | €1,439.66 | €1,425.79 | €1,430.30 | €1,504 | €0 |
Sep 11, 2023 | €1,415.03 | €1,415.56 | €1,343.84 | €1,356.84 | €9,617 | €0 |
Sep 3, 2023 | €1,430.28 | €1,436.27 | €1,421.05 | €1,429.19 | €3,343 | €0 |
Aug 31, 2023 | €1,488.10 | €1,503.54 | €1,428.42 | €1,442.27 | €19,360 | €0 |
Aug 30, 2023 | €1,512.65 | €1,512.80 | €1,485.25 | €1,488.28 | €2,867 | €0 |
Aug 29, 2023 | €1,439.29 | €1,523.73 | €1,423.99 | €1,512.71 | €26 | €0 |
Aug 28, 2023 | €1,450.54 | €1,451.54 | €1,424.97 | €1,439.29 | €0 | €0 |
Aug 27, 2023 | €1,439.37 | €1,450.62 | €1,439.37 | €1,450.62 | €3,452 | €0 |
Aug 26, 2023 | €1,443.56 | €1,446.99 | €1,432.32 | €1,439.37 | €21,269 | €0 |
Aug 25, 2023 | €1,448.84 | €1,459.30 | €1,430.34 | €1,443.56 | €2,979 | €0 |
Aug 24, 2023 | €1,469.20 | €1,471.72 | €1,434.47 | €1,449.09 | €37,491 | €0 |
Aug 23, 2023 | €1,429.09 | €1,483.54 | €1,426.66 | €1,469.03 | €14,897 | €0 |
Aug 22, 2023 | €1,459.91 | €1,460.25 | €1,394.90 | €1,429.09 | €14,266 | €0 |
Aug 21, 2023 | €1,472.90 | €1,474.04 | €1,440.95 | €1,459.71 | €12,357 | €0 |
Aug 20, 2023 | €1,461.40 | €1,481.09 | €1,456.43 | €1,472.83 | €3,090 | €0 |
Aug 19, 2023 | €1,450.15 | €1,481.59 | €1,448.10 | €1,461.19 | €1,213 | €0 |
Aug 18, 2023 | €1,473.13 | €1,483.97 | €1,437.45 | €1,449.90 | €576 | €0 |
Aug 17, 2023 | €1,580.93 | €1,580.93 | €1,374.09 | €1,473.13 | €5,234 | €0 |
Aug 16, 2023 | €1,595.25 | €1,600.49 | €1,578.44 | €1,581.26 | €3,199 | €0 |
Aug 15, 2023 | €1,614.14 | €1,615.04 | €1,591.82 | €1,595.29 | €10,471 | €0 |
Aug 14, 2023 | €1,608.02 | €1,622.17 | €1,605.27 | €1,614.39 | €8,595 | €0 |
Aug 13, 2023 | €1,617.86 | €1,625.05 | €1,605.51 | €1,608.19 | €5,999 | €0 |
Aug 12, 2023 | €1,613.94 | €1,621.40 | €1,611.39 | €1,618.05 | €2,976 | €0 |
Aug 11, 2023 | €1,617.56 | €1,620.22 | €1,608.00 | €1,613.89 | €2,172 | €0 |
Aug 10, 2023 | €1,619.05 | €1,629.69 | €1,611.40 | €1,617.60 | €130,187 | €0 |
Aug 9, 2023 | €1,624.07 | €1,636.80 | €1,611.63 | €1,619.52 | €30,102 | €0 |
StakeWise-Preisstatistiken
Advanced chart
Technical analysis
Über StakeWise
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der StakeWise Preis heute?
Copy link to sectionDer RETH2 Preis beträgt derzeit €0.00. Der Preis von StakeWise hat sich in den letzten 30 Tagen um -0.70% verändert. Sie können das Live-StakeWise-Diagramm verwenden, um den RETH2/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen StakeWise Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte StakeWise Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an RETH2?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 RETH2, bei einem maximalen Gesamtangebot von 0.00 RETH2.
Wo kann ich StakeWise kaufen?
Copy link to sectionSie können StakeWise, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy StakeWise erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in StakeWise investieren?
Copy link to sectionDer einfachste Weg, in StakeWise zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
StakeWise