Starchi (ELIXIR)
Starchi (ELIXIR)
Der Preis von Starchi beträgt €0.00, eine Veränderung von -22.50% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Starchi, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000007713982 |
---|---|
24h Hoch | €0.000040817511 |
24h Niedrig | €0.000033103529 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 100M |
Starchi märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOLD/ELIXIR | €0.000176135955 | - | - | 0 | Kürzlich |
2 |
![]() |
WNEAR/ELIXIR | €1.21 | - | - | 0 | Kürzlich |
3 |
![]() |
GOLD/ELIXIR | €0.001287003709 | - | - | 0 | Kürzlich |
4 |
![]() |
GOLD/ELIXIR | €0.001131278207 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Starchi-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 4, 2024 | €3.31 | €4.08 | €3.31 | €4.08 | €0 | €0 |
Apr 30, 2024 | €3.28 | €4.27 | €3.28 | €3.28 | €14,358 | €0 |
Apr 24, 2024 | €3.36 | €3.36 | €3.28 | €3.28 | €0 | €0 |
Apr 17, 2024 | €3.36 | €3.36 | €3.28 | €3.36 | €0 | €0 |
Apr 1, 2024 | €3.22 | €3.22 | €3.22 | €3.22 | €0 | €0 |
Mar 30, 2024 | €3.22 | €3.22 | €3.22 | €3.22 | €0 | €0 |
Mar 21, 2024 | €0.000120801332 | €0.000120801332 | €8.23 | €8.23 | €0 | €0 |
Mar 10, 2024 | €0.000094314966 | €0.000377544267 | €6.63 | €0.000176576969 | €0 | €0 |
Mar 4, 2024 | €0.000167748817 | €0.000167748817 | €0.000167748817 | €0.000167748817 | €0 | €0 |
Mar 3, 2024 | €0.000167748817 | €0.000167748817 | €0.000167748817 | €0.000167748817 | €0 | €0 |
Feb 26, 2024 | €0.000090996697 | €0.000090996697 | €0.000090996697 | €0.000090996697 | €0 | €0 |
Feb 25, 2024 | €8.78 | €0.000090996697 | €8.78 | €0.000090996697 | €0 | €0 |
Feb 21, 2024 | €8.06 | €8.13 | €8.06 | €8.13 | €1,333 | €0 |
Feb 20, 2024 | €0.000147025373 | €0.000147025373 | €7.51 | €8.06 | €0 | €0 |
Feb 19, 2024 | €0.000170461738 | €0.000170461738 | €0.000147025373 | €0.000147025373 | €0 | €0 |
Feb 16, 2024 | €0.000183855167 | €0.000183855167 | €0.000180915686 | €0.000180915686 | €0 | €0 |
Feb 15, 2024 | €0.000183855167 | €0.000183855167 | €0.000183855167 | €0.000183855167 | €0 | €0 |
Feb 14, 2024 | €0.000182934608 | €0.000191988541 | €0.000182934608 | €0.000183855167 | €0 | €0 |
Feb 6, 2024 | €0.000525848569 | €0.000525848569 | €0.000363378382 | €0.000363378382 | €0 | €0 |
Feb 4, 2024 | €0.000454118061 | €0.000620226510 | €0.000454118061 | €0.000552166491 | €0 | €0 |
Jan 30, 2024 | €0.000332253545 | €0.000686861444 | €0.000332253545 | €0.000569184132 | €0 | €0 |
Jan 29, 2024 | €0.000332253545 | €0.000332253545 | €0.000332253545 | €0.000332253545 | €0 | €0 |
Jan 25, 2024 | €0.000340324817 | €0.000340324817 | €0.000323166067 | €0.000323166067 | €0 | €0 |
Jan 24, 2024 | €0.000402749291 | €0.000402749291 | €0.000142070930 | €0.000340324817 | €0 | €0 |
Jan 22, 2024 | €0.000566597774 | €0.000566597774 | €0.000428117272 | €0.000428117272 | €0 | €0 |
Jan 20, 2024 | €0.000567784548 | €0.000567784548 | €0.000567784548 | €0.000567784548 | €0 | €0 |
Jan 15, 2024 | €0.000363525656 | €0.000474192253 | €0.000363525656 | €0.000459510166 | €0 | €0 |
Jan 13, 2024 | €0.000849768082 | €0.000876340038 | €0.000819656430 | €0.000876340038 | €0 | €0 |
Jan 12, 2024 | €0.000868823886 | €0.000868823886 | €0.000849768082 | €0.000849768082 | €0 | €0 |
Jan 10, 2024 | €0.000955321557 | €0.000976114473 | €0.000695942094 | €0.000695942094 | €0 | €0 |
Jan 7, 2024 | €0.000649357021 | €0.000747110060 | €0.000649357021 | €0.000747110060 | €0 | €0 |
Jan 5, 2024 | €0.000575336116 | €0.000585101948 | €0.000570520964 | €0.000582178966 | €140,521 | €0 |
Jan 3, 2024 | €0.000427613694 | €0.006389473065 | €0.000427613694 | €0.001072387362 | €0 | €0 |
Jan 2, 2024 | €0.000455576489 | €0.000534449708 | €0.000427613694 | €0.000427613694 | €0 | €0 |
Jan 1, 2024 | €0.000467412783 | €0.000482046548 | €0.000452929295 | €0.000455576489 | €0 | €0 |
Dec 31, 2023 | €0.000578990376 | €0.000578990376 | €0.000467412783 | €0.000467412783 | €0 | €0 |
Dec 30, 2023 | €0.000551778416 | €0.000582707880 | €0.000551778416 | €0.000578990376 | €0 | €0 |
Dec 29, 2023 | €0.000559059864 | €0.000559059864 | €0.000543896192 | €0.000551778416 | €0 | €0 |
Dec 28, 2023 | €0.000561498419 | €0.000561498419 | €0.000559059864 | €0.000559059864 | €12,779 | €0 |
Dec 27, 2023 | €0.000523771320 | €0.000578325866 | €0.000506925633 | €0.000561498419 | €0 | €0 |
Dec 26, 2023 | €0.000694705668 | €0.000727101360 | €0.000523771320 | €0.000523771320 | €0 | €0 |
Dec 24, 2023 | €0.000401369697 | €0.000707326131 | €0.000401369697 | €0.000707326131 | €0 | €0 |
Dec 23, 2023 | €0.000401369697 | €0.000401369697 | €0.000401369697 | €0.000401369697 | €0 | €0 |
Dec 22, 2023 | €0.000401369697 | €0.000401369697 | €0.000401369697 | €0.000401369697 | €0 | €0 |
Dec 20, 2023 | €0.000360418664 | €0.000362982516 | €0.000360418664 | €0.000360418664 | €0 | €0 |
Dec 18, 2023 | €0.000546531194 | €0.000546531194 | €0.000347264323 | €0.000360418664 | €0 | €0 |
Dec 17, 2023 | €0.000478530992 | €0.000552129413 | €0.000478530992 | €0.000546531194 | €0 | €0 |
Dec 16, 2023 | €0.000489731797 | €0.000498201410 | €0.000477602654 | €0.000495482489 | €21,802 | €0 |
Dec 15, 2023 | €0.000472744202 | €0.000489731797 | €0.000472744202 | €0.000489731797 | €0 | €0 |
Dec 13, 2023 | €0.000609009480 | €0.000720734229 | €0.000576014923 | €0.000710960502 | €3,115 | €0 |
Dec 12, 2023 | €0.000723646888 | €0.000802205881 | €0.000569522576 | €0.000608938765 | €27,792 | €0 |
Dec 11, 2023 | €0.000709793999 | €0.000760943379 | €0.000612938393 | €0.000723921267 | €1,405 | €0 |
Dec 8, 2023 | €0.000439262674 | €0.000621698226 | €0.000436662348 | €0.000621698226 | €0 | €0 |
Dec 6, 2023 | €0.000515498429 | €0.000578070625 | €0.000392944818 | €0.000394900378 | €5 | €0 |
Dec 3, 2023 | €0.000866090356 | €0.000870424550 | €0.000629402165 | €0.000639741624 | €0 | €0 |
Dec 2, 2023 | €0.000724811533 | €0.000970309477 | €0.000722329688 | €0.000865902196 | €0 | €0 |
Dec 1, 2023 | €0.000244397916 | €0.000727685640 | €0.000241131465 | €0.000724728155 | €0 | €0 |
Nov 30, 2023 | €0.000229970496 | €0.000245377761 | €0.000227427958 | €0.000243532240 | €0 | €0 |
Nov 28, 2023 | €0.000227019936 | €0.000227383804 | €0.000214998768 | €0.000225669736 | €0 | €0 |
Nov 25, 2023 | €0.000207458291 | €0.000235353610 | €0.000207458291 | €0.000234672828 | €0 | €0 |
Nov 17, 2023 | €0.000301393809 | €0.000313367712 | €0.000283710427 | €0.000290285359 | €0 | €0 |
Nov 16, 2023 | €0.000274460996 | €0.000317621085 | €0.000268284953 | €0.000301393809 | €0 | €0 |
Nov 12, 2023 | €0.000236406785 | €0.000270546649 | €0.000227313027 | €0.000253296187 | €0 | €0 |
Nov 10, 2023 | €0.000182171438 | €0.000196287268 | €0.000178383320 | €0.000196287268 | €0 | €0 |
Nov 7, 2023 | €0.000182165788 | €0.000182656018 | €0.000182165788 | €0.000182171438 | €0 | €0 |
Nov 5, 2023 | €0.000173284297 | €0.000175318014 | €0.000168291741 | €0.000171819095 | €0 | €0 |
Oct 31, 2023 | €0.000135976801 | €0.000189069587 | €0.000134522851 | €0.000188078575 | €0 | €0 |
Oct 26, 2023 | €0.000171112458 | €0.000186437233 | €0.000171112458 | €0.000177048586 | €0 | €0 |
Oct 22, 2023 | €0.000153621212 | €0.000165094713 | €0.000152796180 | €0.000165013001 | €0 | €0 |
Oct 18, 2023 | €0.000177734700 | €0.000179146211 | €0.000113202809 | €0.000114203401 | €0 | €0 |
Oct 15, 2023 | €0.000172653091 | €0.000175498911 | €0.000172641628 | €0.000174802635 | €0 | €0 |
Oct 11, 2023 | €0.000168532713 | €0.000170981339 | €0.000161512332 | €0.000170449346 | €0 | €0 |
Oct 6, 2023 | €0.000194633373 | €0.000196255386 | €0.000193265896 | €0.000193666837 | €0 | €0 |
Oct 5, 2023 | €0.000191906271 | €0.000196190437 | €0.000189842411 | €0.000194633373 | €0 | €0 |
Oct 3, 2023 | €0.000179645645 | €0.000181627797 | €0.000178829984 | €0.000180790719 | €0 | €0 |
Oct 1, 2023 | €0.000240240201 | €0.000251586146 | €0.000239432664 | €0.000251327813 | €0 | €0 |
Sep 24, 2023 | €0.000232068883 | €0.000233601376 | €0.000231567475 | €0.000233174718 | €0 | €0 |
Sep 22, 2023 | €0.000232265373 | €0.000243936405 | €0.000228815988 | €0.000230182960 | €0 | €0 |
Sep 8, 2023 | €0.000214139921 | €0.000219576263 | €0.000209788693 | €0.000219149637 | €0 | €0 |
Sep 7, 2023 | €0.000208397739 | €0.000215667862 | €0.000208397739 | €0.000214089204 | €0 | €0 |
Sep 3, 2023 | €0.000205410307 | €0.000205410307 | €0.000202853708 | €0.000203829824 | €0 | €0 |
Sep 1, 2023 | €0.000121909459 | €0.000207955178 | €0.000121909459 | €0.000207222978 | €0 | €0 |
Aug 31, 2023 | €0.000117050307 | €0.000134277691 | €0.000117050307 | €0.000121846261 | €0 | €0 |
Aug 30, 2023 | €0.000116421950 | €0.000134277691 | €0.000116421950 | €0.000117050307 | €0 | €0 |
Aug 29, 2023 | €0.000134277691 | €0.000134277691 | €0.000116421950 | €0.000134277691 | €0 | €0 |
Aug 28, 2023 | €0.000116890886 | €0.000134277691 | €0.000116257188 | €0.000134277691 | €0 | €0 |
Aug 27, 2023 | €0.000121078962 | €0.000122403156 | €0.000116890886 | €0.000121906088 | €0 | €0 |
Aug 26, 2023 | €0.000126399394 | €0.000128438854 | €0.000119787125 | €0.000120820099 | €0 | €0 |
Aug 25, 2023 | €0.000120461507 | €0.000126367565 | €0.000118700421 | €0.000126367168 | €0 | €0 |
Aug 24, 2023 | €0.000118700421 | €0.000120461507 | €0.000118700421 | €0.000118700421 | €0 | €0 |
Aug 23, 2023 | €0.000118700421 | €0.000120461507 | €0.000118700421 | €0.000118700421 | €0 | €0 |
Aug 22, 2023 | €0.000120629812 | €0.000120633189 | €0.000118373724 | €0.000118700421 | €0 | €0 |
Aug 21, 2023 | €0.000175566257 | €0.000175566257 | €0.000118827240 | €0.000120227949 | €0 | €0 |
Aug 20, 2023 | €0.000172305202 | €0.000176381969 | €0.000171752003 | €0.000175517514 | €0 | €0 |
Aug 19, 2023 | €0.000174243479 | €0.000175381654 | €0.000170633489 | €0.000172291935 | €0 | €0 |
Aug 18, 2023 | €0.000173578893 | €0.000174388607 | €0.000167497033 | €0.000174229218 | €0 | €0 |
Aug 17, 2023 | €0.000173578893 | €0.000173578893 | €0.000173578893 | €0.000173578893 | €0 | €0 |
Aug 16, 2023 | €0.000181507315 | €0.000181507315 | €0.000170251041 | €0.000173557227 | €0 | €0 |
Aug 15, 2023 | €0.000214427070 | €0.000214449198 | €0.000177940070 | €0.000181503704 | €0 | €0 |
Aug 14, 2023 | €0.000230881575 | €0.000245095551 | €0.000212522281 | €0.000214382705 | €0 | €0 |
Starchi-Preisstatistiken
Advanced chart
Technical analysis
Über Starchi
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Starchi Preis heute?
Copy link to sectionDer ELIXIR Preis beträgt derzeit €0.00. Der Preis von Starchi hat sich in den letzten 30 Tagen um +2.71% verändert. Sie können das Live-Starchi-Diagramm verwenden, um den ELIXIR/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Starchi Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Starchi Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an ELIXIR?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 ELIXIR, bei einem maximalen Gesamtangebot von 100,000,000.00 ELIXIR.
Wo kann ich Starchi kaufen?
Copy link to sectionSie können Starchi, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Starchi erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Starchi investieren?
Copy link to sectionDer einfachste Weg, in Starchi zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Starchi