StreamCoin (STRM)
StreamCoin (STRM)
Der Preis von StreamCoin beträgt €0.001838067400, eine Veränderung von -14.58% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von StreamCoin, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000330678364 |
---|---|
24h Hoch | €0.001851994579 |
24h Niedrig | €0.001449980260 |
Marktkapitalisierung | €2.74M |
Trading-Volumen (24h) | €145.36K |
Marktdominanz | - |
Marktrang | #1419 |
Umlaufversorgung | 1.49B |
Maximale Versorgung | 3.04B |
StreamCoin märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/STRM | €0.88 | - | - | 0 | Kürzlich |
2 |
![]() |
STRM/USDT | €0.003379962544 | - | - | 823 | Kürzlich |
3 |
![]() |
STRM/USDC | €0.002616725216 | - | - | 30 | Kürzlich |
4 |
![]() |
STRM/USDC | €0.002688402864 | - | - | 19 | Kürzlich |
5 |
![]() |
STRM/USDC | €0.002619034544 | - | - | 1 | Kürzlich |
6 |
![]() |
USDC/STRM | €0.12 | - | - | 12 | Kürzlich |
7 |
![]() |
USDC/STRM | €0.12 | - | - | 4 | Kürzlich |
8 |
![]() |
STRM/USDT | €0.001591472064 | - | - | 1,630 | Kürzlich |
9 |
![]() |
STRM/USDT | €0.01 | €1,502.44 | €669.57 | 87,637 | Kürzlich |
10 |
![]() |
STRM/USDT | €0.001546356112 | €3.42 | €3.42 | 25,852 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
StreamCoin-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.001856036443 | €0.001863520484 | €0.001511351174 | €0.001524312074 | €83,951 | €2,275,233 |
Apr 13, 2025 | €0.001811713454 | €0.001934129480 | €0.001766413280 | €0.001805824496 | €138,393 | €2,695,427 |
Apr 6, 2025 | €0.001688352277 | €0.001884809180 | €0.001595066011 | €0.001617353881 | €56,554 | €2,414,110 |
Apr 4, 2025 | €0.002089078111 | €0.002185027569 | €0.001939930508 | €0.002031029240 | €85,276 | €3,031,575 |
Apr 3, 2025 | €0.002150802385 | €0.002217705980 | €0.002044254726 | €0.002089078111 | €79,942 | €3,118,220 |
Apr 2, 2025 | €0.002283362595 | €0.002290348437 | €0.002129379781 | €0.002150802385 | €76,273 | €3,210,351 |
Apr 1, 2025 | €0.002204263741 | €0.002283399364 | €0.002179321716 | €0.002283362595 | €73,409 | €3,408,215 |
Mar 30, 2025 | €0.002208067517 | €0.002289703554 | €0.002179316434 | €0.002239386487 | €55,921 | €3,342,575 |
Mar 26, 2025 | €0.002530664458 | €0.002586809769 | €0.002116525393 | €0.002196757915 | €100,620 | €3,278,946 |
Mar 24, 2025 | €0.002641543500 | €0.002953393949 | €0.002376684351 | €0.002497809905 | €139,994 | €3,728,305 |
Mar 22, 2025 | €0.002156068251 | €0.002718385805 | €0.001952930227 | €0.002083802112 | €217,317 | €3,110,345 |
Mar 21, 2025 | €0.001425301572 | €0.002194727904 | €0.001298550618 | €0.002156068251 | €169,179 | €3,218,211 |
Mar 18, 2025 | €0.001285439566 | €0.001393266811 | €0.001274817854 | €0.001350385605 | €67,257 | €2,015,626 |
Mar 17, 2025 | €0.001241642843 | €0.001312651395 | €0.001237987990 | €0.001285439566 | €55,341 | €1,918,685 |
Mar 16, 2025 | €0.001160254924 | €0.001243395972 | €0.001144080855 | €0.001241642843 | €70,837 | €1,853,313 |
Mar 14, 2025 | €0.001150460650 | €0.001167722789 | €0.001114776909 | €0.001136633329 | €81,727 | €1,696,573 |
Mar 11, 2025 | €0.001035233858 | €0.001101502100 | €0.000955674971 | €0.001063320861 | €55,903 | €1,587,144 |
Mar 9, 2025 | €0.001130899273 | €0.001150164373 | €0.000990156265 | €0.001091378674 | €53,365 | €1,629,024 |
Mar 7, 2025 | €0.001135852689 | €0.001158546324 | €0.000983086556 | €0.001099397707 | €45,626 | €1,640,994 |
Mar 6, 2025 | €0.001071723181 | €0.001140977605 | €0.000965421835 | €0.001135852689 | €46,270 | €1,695,412 |
Feb 28, 2025 | €0.001180664495 | €0.001214270679 | €0.001002886199 | €0.001031633634 | €43,577 | €1,539,847 |
Feb 27, 2025 | €0.001034325629 | €0.001292759122 | €0.001008258933 | €0.001180664495 | €53,446 | €1,762,295 |
Feb 26, 2025 | €0.000927930867 | €0.001077313246 | €0.000927927033 | €0.001034325629 | €45,921 | €1,543,865 |
Feb 25, 2025 | €0.001054230713 | €0.001106387247 | €0.000893185707 | €0.000927930867 | €57,742 | €1,385,057 |
Feb 24, 2025 | €0.001109547588 | €0.001172573643 | €0.000874254258 | €0.001054230713 | €79,478 | €1,573,576 |
Feb 22, 2025 | €0.001178343975 | €0.001240061846 | €0.001037026339 | €0.001212358127 | €47,552 | €1,809,602 |
Feb 20, 2025 | €0.000930445755 | €0.001350446696 | €0.000883650818 | €0.001329303141 | €112,609 | €1,984,157 |
Feb 19, 2025 | €0.000855920217 | €0.000936297248 | €0.000849413047 | €0.000930452880 | €38,481 | €1,388,822 |
Feb 18, 2025 | €0.000827917072 | €0.000876582564 | €0.000811778072 | €0.000855920217 | €42,349 | €1,277,572 |
Feb 11, 2025 | €0.000788384590 | €0.000814168523 | €0.000777460929 | €0.000789106257 | €26,515 | €1,177,843 |
Feb 9, 2025 | €0.000830131727 | €0.000833106502 | €0.000794159949 | €0.000807814237 | €22,296 | €1,205,768 |
Feb 8, 2025 | €0.000793053553 | €0.000833467062 | €0.000772533924 | €0.000830111446 | €35,104 | €1,239,049 |
Feb 7, 2025 | €0.000833917080 | €0.000840031468 | €0.000687050395 | €0.000793053553 | €39,902 | €1,183,735 |
Feb 6, 2025 | €0.000833352064 | €0.000853140367 | €0.000801735281 | €0.000833917080 | €24,126 | €1,244,729 |
Feb 5, 2025 | €0.000832242999 | €0.000870603604 | €0.000827136005 | €0.000833352064 | €32,011 | €1,243,886 |
Feb 4, 2025 | €0.000848617131 | €0.000877440831 | €0.000831860326 | €0.000832242999 | €32,784 | €1,242,231 |
Feb 3, 2025 | €0.000879843435 | €0.000880740369 | €0.000776687136 | €0.000848617131 | €75,959 | €1,266,671 |
Feb 2, 2025 | €0.000883743689 | €0.000896591504 | €0.000871108775 | €0.000879843435 | €70,403 | €1,313,280 |
Feb 1, 2025 | €0.000864631340 | €0.000905388679 | €0.000846667469 | €0.000883743689 | €69,403 | €1,319,102 |
Jan 31, 2025 | €0.000815197248 | €0.000892903138 | €0.000809102358 | €0.000866409244 | €67,283 | €1,293,228 |
Jan 30, 2025 | €0.000867367528 | €0.000874822318 | €0.000787659237 | €0.000815197248 | €69,984 | €1,216,788 |
Jan 29, 2025 | €0.000874571418 | €0.000891785745 | €0.000850244326 | €0.000867238868 | €71,984 | €1,294,466 |
Jan 28, 2025 | €0.000901844458 | €0.000971794705 | €0.000842497017 | €0.000874571418 | €98,269 | €1,305,411 |
Jan 27, 2025 | €0.000762593667 | €0.001154773249 | €0.000731164865 | €0.000901844458 | €176,686 | €1,346,120 |
Jan 26, 2025 | €0.000947851353 | €0.001604164508 | €0.000751651887 | €0.000762593667 | €308,063 | €1,138,270 |
Jan 24, 2025 | €0.000645278107 | €0.000823172142 | €0.000622395019 | €0.000708239331 | €75,878 | €1,057,139 |
Jan 23, 2025 | €0.000607924109 | €0.000672233099 | €0.000590116133 | €0.000645278107 | €27,046 | €963,161 |
Jan 21, 2025 | €0.000568398505 | €0.000572817427 | €0.000526089705 | €0.000538433710 | €29,783 | €803,682 |
Jan 20, 2025 | €0.000610248379 | €0.000625584948 | €0.000567256966 | €0.000568398505 | €39,792 | €848,408 |
Jan 18, 2025 | €0.000647486847 | €0.000663141746 | €0.000605913132 | €0.000608241245 | €41,244 | €907,879 |
Jan 16, 2025 | €0.000653247160 | €0.000684851846 | €0.000626124838 | €0.000632812619 | €62,327 | €944,555 |
Jan 11, 2025 | €0.000641813333 | €0.000650864772 | €0.000610022913 | €0.000634950355 | €28,023 | €947,746 |
Jan 10, 2025 | €0.000646315957 | €0.000653903606 | €0.000620211219 | €0.000641902805 | €27,103 | €958,123 |
Jan 9, 2025 | €0.000630216729 | €0.000677100772 | €0.000605094776 | €0.000646314291 | €50,809 | €964,708 |
Jan 8, 2025 | €0.000636965602 | €0.000643223866 | €0.000577183405 | €0.000630216729 | €63,422 | €940,680 |
Jan 6, 2025 | €0.000688937793 | €0.000704849081 | €0.000648531469 | €0.000670287298 | €90,457 | €1,000,491 |
Jan 5, 2025 | €0.000660669349 | €0.000835030549 | €0.000641113652 | €0.000688937793 | €99,934 | €1,028,329 |
Jan 4, 2025 | €0.000672020095 | €0.000687675698 | €0.000630155260 | €0.000660669349 | €52,704 | €986,135 |
Jan 3, 2025 | €0.000653381241 | €0.000690083745 | €0.000649412731 | €0.000672020095 | €53,558 | €1,003,077 |
Jan 2, 2025 | €0.000628651101 | €0.000668020425 | €0.000627787332 | €0.000653346273 | €51,973 | €975,256 |
Jan 1, 2025 | €0.000656346292 | €0.000658061115 | €0.000616364405 | €0.000628651101 | €33,908 | €938,343 |
Dec 31, 2024 | €0.000633753491 | €0.000658384889 | €0.000628069529 | €0.000656346292 | €43,248 | €979,682 |
Dec 30, 2024 | €0.000653116296 | €0.000660777527 | €0.000612470557 | €0.000633753491 | €66,146 | €945,959 |
Dec 26, 2024 | €0.000661922586 | €0.000672975208 | €0.000637668298 | €0.000648262869 | €78,156 | €967,610 |
Dec 24, 2024 | €0.000688097474 | €0.000696117705 | €0.000628535164 | €0.000648450940 | €85,010 | €967,897 |
Dec 22, 2024 | €0.000720555071 | €0.000732068963 | €0.000655692710 | €0.000673920095 | €93,400 | €1,005,913 |
Dec 21, 2024 | €0.000769797439 | €0.000792784200 | €0.000719752566 | €0.000720555071 | €145,757 | €1,075,522 |
Dec 18, 2024 | €0.000841549488 | €0.000925048286 | €0.000719818167 | €0.000723118397 | €155,507 | €1,079,348 |
Dec 17, 2024 | €0.000702640278 | €0.000909524247 | €0.000700791898 | €0.000841608267 | €215,321 | €1,256,209 |
Dec 16, 2024 | €0.001069800629 | €0.001118664741 | €0.000444475751 | €0.000702688935 | €428,172 | €1,048,854 |
Dec 15, 2024 | €0.001159282512 | €0.001278038855 | €0.001065951577 | €0.001075523340 | €284,129 | €1,605,358 |
Dec 14, 2024 | €0.001690116547 | €0.001690289615 | €0.001114968604 | €0.001159282512 | €509,260 | €1,730,379 |
Dec 13, 2024 | €0.001658222970 | €0.004860369751 | €0.001185760834 | €0.001690116547 | €9,732,116 | €2,522,718 |
Dec 12, 2024 | €0.000618885916 | €0.002669232400 | €0.000611250803 | €0.001658222970 | €1,261,332 | €2,475,113 |
Dec 11, 2024 | €0.000628302981 | €0.000669854273 | €0.000609824858 | €0.000618885916 | €89,201 | €923,767 |
Dec 7, 2024 | €0.000693792182 | €0.000710476274 | €0.000669417327 | €0.000675211589 | €125,561 | €1,007,841 |
Dec 6, 2024 | €0.000610178970 | €0.000706648274 | €0.000600817114 | €0.000693792182 | €153,796 | €1,035,575 |
Dec 5, 2024 | €0.000584788616 | €0.000614609231 | €0.000580550547 | €0.000606945393 | €82,579 | €905,945 |
Dec 4, 2024 | €0.000568361517 | €0.000604949035 | €0.000566094626 | €0.000584788616 | €91,474 | €872,873 |
Dec 3, 2024 | €0.000609814410 | €0.000618779970 | €0.000557715178 | €0.000568361517 | €104,754 | €848,353 |
Dec 2, 2024 | €0.000619284704 | €0.000623410309 | €0.000570350473 | €0.000609804599 | €160,559 | €910,212 |
Nov 29, 2024 | €0.000521842042 | €0.000571556502 | €0.000515722815 | €0.000543056301 | €74,540 | €810,582 |
Nov 27, 2024 | €0.000548006350 | €0.000557490000 | €0.000515624391 | €0.000538919769 | €77,735 | €804,408 |
Nov 26, 2024 | €0.000571539329 | €0.000575426491 | €0.000547968824 | €0.000548006350 | €51,199 | €817,971 |
Nov 25, 2024 | €0.000591015357 | €0.000603396600 | €0.000559668073 | €0.000571539329 | €103,069 | €853,097 |
Nov 22, 2024 | €0.000587713574 | €0.000614806004 | €0.000546391803 | €0.000587819958 | €211,646 | €877,398 |
Nov 21, 2024 | €0.000605061106 | €0.000611208112 | €0.000583228058 | €0.000587713574 | €92,927 | €877,239 |
Nov 19, 2024 | €0.000602612117 | €0.000633590698 | €0.000591883744 | €0.000613050120 | €140,937 | €915,057 |
Nov 18, 2024 | €0.000637591016 | €0.000646080258 | €0.000588246010 | €0.000602614389 | €116,667 | €899,480 |
Nov 17, 2024 | €0.000622302430 | €0.000669455530 | €0.000609976704 | €0.000637591016 | €146,165 | €951,687 |
Nov 16, 2024 | €0.000614658677 | €0.000632502335 | €0.000604848822 | €0.000622292982 | €101,330 | €928,853 |
Nov 14, 2024 | €0.000646991794 | €0.000662885941 | €0.000615165525 | €0.000623981241 | €109,934 | €931,373 |
Nov 5, 2024 | €0.000639792972 | €0.000731361424 | €0.000638708215 | €0.000722855404 | €185,612 | €1,078,955 |
Nov 2, 2024 | €0.000624321581 | €0.000624865411 | €0.000612228939 | €0.000619329424 | €104,744 | €924,429 |
Nov 1, 2024 | €0.000632615401 | €0.000637592406 | €0.000615280419 | €0.000624326788 | €137,613 | €931,889 |
Oct 31, 2024 | €0.000643145400 | €0.000643145400 | €0.000617518869 | €0.000632615401 | €88,186 | €944,261 |
Oct 21, 2024 | €0.000752558040 | €0.000763952366 | €0.000678962699 | €0.000702779681 | €276,208 | €1,048,990 |
Oct 18, 2024 | €0.000739853337 | €0.000748845367 | €0.000670700726 | €0.000676692243 | €245,232 | €1,010,051 |
Oct 17, 2024 | €0.000812818813 | €0.000856547231 | €0.000728612109 | €0.000739853337 | €379,453 | €1,104,327 |
Oct 16, 2024 | €0.000614503410 | €0.000911919571 | €0.000561902625 | €0.000812466384 | €338,940 | €1,212,711 |
StreamCoin-Preisstatistiken
Advanced chart
Technical analysis
Über StreamCoin
Copy link to sectionRessourcen
Copy link to sectionhttps://bscscan.com/token/0xc598275452fa319d75ee5f176fd3b8384925b425, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x94a7f270cd12545a277e656266aef5e27df3eb28, https://etherscan.io/token/0x94a7f270cd12545a277e656266aef5e27df3eb28, https://ftmscan.com/token/0x94a7f270cd12545a277e656266aef5e27df3eb28, https://polygonscan.com/token/0xe7879bafa6a41f919f145a97207e54839d34c9ba
Wie hoch ist der StreamCoin Preis heute?
Copy link to sectionDer STRM Preis beträgt derzeit €0.001838067400. Der Preis von StreamCoin hat sich in den letzten 30 Tagen um +19.77% verändert. Sie können das Live-StreamCoin-Diagramm verwenden, um den STRM/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen StreamCoin Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte StreamCoin Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an STRM?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 1,492,629,682.00 STRM, bei einem maximalen Gesamtangebot von 3,041,407,378.96 STRM.
Wo kann ich StreamCoin kaufen?
Copy link to sectionSie können StreamCoin, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy StreamCoin erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in StreamCoin investieren?
Copy link to sectionDer einfachste Weg, in StreamCoin zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
StreamCoin