Streamit Coin (STREAM)
Streamit Coin (STREAM)
Der Preis von Streamit Coin beträgt €0.00, eine Veränderung von +7.08% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Streamit Coin, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000561008531 |
24h Niedrig | €0.000561008531 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 13.53M |
Maximale Versorgung | 840M |
Streamit Coin märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
STREAM/BTC | €0.000571881632 | - | - | 0 | Kürzlich |
2 |
![]() |
STREAM/BTC | €0.000461095824 | - | - | 0 | Kürzlich |
3 |
![]() |
STREAM/BTC | €0.000460396832 | - | - | 0 | Kürzlich |
4 |
![]() |
STREAM/BTC | €0.000482410656 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Streamit Coin-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.03999 | €0.04003 | €0.03728 | €0.03740 | €212,691 | €0 |
Jan 18, 2025 | €0.05919 | €0.05944 | €0.05523 | €0.05556 | €159,340 | €0 |
Jan 17, 2025 | €0.06011 | €0.06105 | €0.05845 | €0.05919 | €250,321 | €0 |
Jan 15, 2025 | €0.06316 | €0.06445 | €0.06202 | €0.06364 | €238,188 | €0 |
Jan 11, 2025 | €0.06899 | €0.06901 | €0.06648 | €0.06704 | €1,560,263 | €0 |
Jan 9, 2025 | €0.07666 | €0.07925 | €0.07427 | €0.07439 | €1,801,894 | €0 |
Jan 8, 2025 | €0.08235 | €0.08239 | €0.07608 | €0.07666 | €1,158,241 | €0 |
Jan 7, 2025 | €0.08493 | €0.08901 | €0.08090 | €0.08235 | €2,497,327 | €0 |
Jan 4, 2025 | €0.07478 | €0.10765 | €0.07226 | €0.10174 | €11,724,258 | €0 |
Dec 26, 2024 | €0.09488 | €0.09919 | €0.09241 | €0.09529 | €2,019,433 | €0 |
Dec 18, 2024 | €0.15382 | €0.15945 | €0.12531 | €0.12594 | €7,237,856 | €0 |
Dec 5, 2024 | €0.003989426029 | €0.004174216917 | €0.003841252196 | €0.003841252196 | €346 | €0 |
Dec 3, 2024 | €0.003927545387 | €0.004118834979 | €0.003890368815 | €0.004118834979 | €164 | €0 |
Nov 26, 2024 | €0.008349278318 | €0.01083 | €0.004831585711 | €0.004998378043 | €15,843 | €0 |
Nov 25, 2024 | €0.003573581161 | €0.008349278318 | €0.003573581161 | €0.008349278318 | €14,716 | €0 |
Nov 23, 2024 | €0.003926291404 | €0.003983978161 | €0.003747176505 | €0.003747176505 | €467 | €0 |
Nov 19, 2024 | €0.003613251554 | €0.003670219248 | €0.003611052800 | €0.003624865754 | €63 | €0 |
Nov 17, 2024 | €0.003687830420 | €0.004167044823 | €0.003679757441 | €0.004044615037 | €600 | €0 |
Nov 11, 2024 | €0.003651738011 | €0.003888246192 | €0.003268526219 | €0.003297438349 | €1,661 | €0 |
Oct 14, 2024 | €0.003327268150 | €0.003748302093 | €0.003327268150 | €0.003747392406 | €1,072 | €0 |
Sep 27, 2024 | €0.003471100072 | €0.003486473443 | €0.003053765772 | €0.003054168355 | €1,046 | €0 |
Sep 23, 2024 | €0.003426117931 | €0.003486952946 | €0.003376019936 | €0.003390245261 | €32 | €0 |
Jul 17, 2024 | €0.000566419937 | €0.000566824367 | €0.000560915070 | €0.000561008531 | €0 | €7,590 |
Jul 15, 2024 | €0.000531546403 | €0.000554009460 | €0.000531462183 | €0.000552921474 | €0 | €7,481 |
Jul 12, 2024 | €0.000524100511 | €0.000536276054 | €0.000504453119 | €0.000512386849 | €0 | €6,932 |
Jul 7, 2024 | €0.000515459889 | €0.000516277083 | €0.000493212058 | €0.000494846194 | €0 | €6,695 |
Jul 1, 2024 | €0.000547837468 | €0.000558746358 | €0.000547754856 | €0.000555304434 | €0 | €7,513 |
Jun 29, 2024 | €0.000551594590 | €0.000554001857 | €0.000546782169 | €0.000547071926 | €0 | €7,402 |
Jun 21, 2024 | €0.000583854920 | €0.000584264331 | €0.000576963777 | €0.000581207964 | €0 | €7,863 |
May 28, 2024 | €0.000586290974 | €0.000600181840 | €0.000579532419 | €0.000594165860 | €0 | €8,039 |
May 14, 2024 | €0.000555160633 | €0.000555812962 | €0.000554598532 | €0.000555338985 | €0 | €7,513 |
May 6, 2024 | €0.000555417792 | €0.000568981537 | €0.000555298246 | €0.000566096485 | €0 | €7,659 |
May 4, 2024 | €0.000550911752 | €0.000563399694 | €0.000548761397 | €0.000562769096 | €0 | €7,614 |
May 1, 2024 | €0.000562021993 | €0.000567133504 | €0.000537384081 | €0.000537552462 | €0 | €7,273 |
Apr 29, 2024 | €0.000556916647 | €0.000562097990 | €0.000554875861 | €0.000555162171 | €0 | €7,511 |
Apr 25, 2024 | €0.000570060533 | €0.000572226306 | €0.000569638666 | €0.000571957008 | €0 | €7,738 |
Apr 23, 2024 | €0.000568044930 | €0.000577738281 | €0.000566947024 | €0.000574926732 | €0 | €7,778 |
Apr 5, 2024 | €0.000605892453 | €0.000606250249 | €0.000544234062 | €0.000561165001 | €0 | €7,592 |
Apr 3, 2024 | €0.000571453031 | €0.000591525091 | €0.000561808500 | €0.000561931485 | €0 | €7,603 |
Mar 28, 2024 | €0.000592758656 | €0.000593609436 | €0.000585814054 | €0.000588027429 | €0 | €7,956 |
Mar 24, 2024 | €0.000581934013 | €0.000584496048 | €0.000580657065 | €0.000581559801 | €0 | €7,868 |
Mar 21, 2024 | €0.000586223552 | €0.000594678908 | €0.000585548328 | €0.000590568892 | €0 | €7,990 |
Mar 16, 2024 | €0.000584145291 | €0.000617934291 | €0.000583976883 | €0.000600127558 | €0 | €8,119 |
Mar 11, 2024 | €0.000585167308 | €0.000639346446 | €0.000581916707 | €0.000615857104 | €0 | €8,332 |
Mar 7, 2024 | €0.000585821738 | €0.000592875422 | €0.000579196559 | €0.000585823626 | €0 | €7,926 |
Feb 28, 2024 | €0.000498651106 | €0.000526484610 | €0.000488323338 | €0.000525219126 | €0 | €7,106 |
Feb 27, 2024 | €0.000446624720 | €0.000502683481 | €0.000446321028 | €0.000498651106 | €0 | €6,746 |
Feb 26, 2024 | €0.000447695388 | €0.000448223057 | €0.000445639745 | €0.000446624720 | €0 | €6,043 |
Feb 23, 2024 | €0.000444931197 | €0.000453870749 | €0.000435055657 | €0.000443627433 | €0 | €6,002 |
Feb 13, 2024 | €0.000423486305 | €0.000426694620 | €0.000419923018 | €0.000420177169 | €0 | €5,685 |
Feb 6, 2024 | €0.000377608823 | €0.000379224194 | €0.000372121715 | €0.000373601817 | €0 | €5,055 |
Feb 5, 2024 | €0.000373165020 | €0.000379498374 | €0.000372447998 | €0.000377608823 | €0 | €5,109 |
Jan 31, 2024 | €0.000380114505 | €0.000380171361 | €0.000372914269 | €0.000374542945 | €0 | €5,067 |
Jan 26, 2024 | €0.000354047244 | €0.000364580286 | €0.000353868323 | €0.000363409645 | €0 | €4,917 |
Jan 24, 2024 | €0.000354631908 | €0.000361701807 | €0.000354193267 | €0.000359812488 | €0 | €4,868 |
Jan 23, 2024 | €0.000361030910 | €0.000361236659 | €0.000353529320 | €0.000354631908 | €0 | €4,798 |
Jan 18, 2024 | €0.000381353452 | €0.000382105236 | €0.000375175444 | €0.000376527616 | €0 | €5,094 |
Jan 16, 2024 | €0.000376175034 | €0.000376832462 | €0.000375932127 | €0.000376499954 | €0 | €5,094 |
Jan 15, 2024 | €0.000376061139 | €0.000376401036 | €0.000375915526 | €0.000376175034 | €0 | €5,089 |
Jan 14, 2024 | €0.000376225862 | €0.000376790236 | €0.000375989825 | €0.000376061139 | €0 | €5,088 |
Jan 12, 2024 | €0.000406820568 | €0.000409492768 | €0.000396186734 | €0.000402471145 | €0 | €5,445 |
Jan 10, 2024 | €0.000395583955 | €0.000402349093 | €0.000391977490 | €0.000392234073 | €0 | €5,307 |
Jan 9, 2024 | €0.000396343970 | €0.000407444224 | €0.000395072650 | €0.000395583955 | €0 | €5,352 |
Jan 7, 2024 | €0.000388935846 | €0.000390999291 | €0.000388935846 | €0.000389381157 | €0 | €5,268 |
Jan 4, 2024 | €0.000379091920 | €0.000393542776 | €0.000377866583 | €0.000389109668 | €0 | €5,264 |
Jan 2, 2024 | €0.000390467914 | €0.000405724815 | €0.000390467914 | €0.000397766124 | €0 | €5,382 |
Jan 1, 2024 | €0.000374058238 | €0.000390412911 | €0.000373641351 | €0.000390412911 | €0 | €5,282 |
Dec 31, 2023 | €0.000373400372 | €0.000378690445 | €0.000371758270 | €0.000374017489 | €0 | €5,060 |
Dec 30, 2023 | €0.000372526068 | €0.000376708354 | €0.000367865832 | €0.000373478160 | €0 | €5,053 |
Dec 28, 2023 | €0.000384406910 | €0.000387317844 | €0.000374749498 | €0.000377318999 | €0 | €5,105 |
Dec 27, 2023 | €0.000376429400 | €0.000386125883 | €0.000373099103 | €0.000384312983 | €0 | €5,200 |
Dec 25, 2023 | €0.000380908552 | €0.000386958353 | €0.000378743522 | €0.000385893309 | €0 | €5,221 |
Dec 18, 2023 | €0.000366479837 | €0.000377547348 | €0.000359298947 | €0.000377298561 | €0 | €5,105 |
Dec 16, 2023 | €0.000371269769 | €0.000377479885 | €0.000369287928 | €0.000373862694 | €0 | €5,058 |
Dec 15, 2023 | €0.000380812879 | €0.000381182525 | €0.000369667302 | €0.000371270632 | €0 | €5,023 |
Dec 13, 2023 | €0.000367069189 | €0.000383408123 | €0.000360264381 | €0.000379896729 | €0 | €5,140 |
Dec 12, 2023 | €0.000365069568 | €0.000371972199 | €0.000360362614 | €0.000367127306 | €0 | €4,967 |
Dec 9, 2023 | €0.000390881762 | €0.000392408214 | €0.000386321820 | €0.000386989574 | €0 | €5,236 |
Dec 6, 2023 | €0.000390301284 | €0.000391416289 | €0.000385027376 | €0.000386992079 | €0 | €5,236 |
Dec 5, 2023 | €0.000371355910 | €0.000392390145 | €0.000366448080 | €0.000390322479 | €0 | €5,281 |
Dec 3, 2023 | €0.000349203426 | €0.000354789567 | €0.000347772708 | €0.000353639945 | €0 | €4,785 |
Nov 30, 2023 | €0.000334943803 | €0.000337332982 | €0.000332364928 | €0.000333811524 | €0 | €4,516 |
Nov 22, 2023 | €0.000317450741 | €0.000334396769 | €0.000316714886 | €0.000331297208 | €0 | €4,482 |
Nov 21, 2023 | €0.000331581459 | €0.000332762208 | €0.000317531405 | €0.000317531405 | €0 | €4,296 |
Nov 19, 2023 | €0.000323851153 | €0.000331719520 | €0.000322433598 | €0.000331028330 | €0 | €4,479 |
Nov 10, 2023 | €0.000325070236 | €0.000331644831 | €0.000321942951 | €0.000330444151 | €0 | €4,471 |
Nov 5, 2023 | €0.000310540533 | €0.000312405711 | €0.000306652810 | €0.000310380635 | €0 | €4,199 |
Nov 2, 2023 | €0.000313569531 | €0.000317457287 | €0.000304786792 | €0.000309034228 | €0 | €4,181 |
Oct 30, 2023 | €0.000305614540 | €0.000307987211 | €0.000302466795 | €0.000305417376 | €0 | €4,132 |
Oct 26, 2023 | €0.000305283553 | €0.000308070859 | €0.000298853762 | €0.000302322587 | €0 | €4,090 |
Oct 18, 2023 | €0.000251620318 | €0.000254882728 | €0.000249692518 | €0.000250657108 | €0 | €3,391 |
Oct 15, 2023 | €0.000237728720 | €0.000241186442 | €0.000237384644 | €0.000240205066 | €0 | €3,250 |
Oct 11, 2023 | €0.000242509720 | €0.000243127735 | €0.000235491637 | €0.000237608688 | €0 | €3,215 |
Oct 9, 2023 | €0.000247242129 | €0.000247457306 | €0.000241861565 | €0.000244201584 | €0 | €3,304 |
Oct 3, 2023 | €0.000243931926 | €0.000244776355 | €0.000241075304 | €0.000242657643 | €0 | €3,283 |
Oct 2, 2023 | €0.000247283241 | €0.000252145240 | €0.000242754083 | €0.000244004072 | €0 | €3,301 |
Sep 30, 2023 | €0.000238161256 | €0.000239664111 | €0.000237958110 | €0.000238787591 | €0 | €3,231 |
Sep 28, 2023 | €0.000233137171 | €0.000240894378 | €0.000233018127 | €0.000239143602 | €0 | €3,235 |
Sep 17, 2023 | €0.000235084602 | €0.000235514191 | €0.000234079980 | €0.000234760921 | €0 | €3,176 |
Sep 16, 2023 | €0.000471415079 | €0.000473395229 | €0.000234352900 | €0.000235083418 | €0 | €3,181 |
Streamit Coin-Preisstatistiken
Advanced chart
Technical analysis
Über Streamit Coin
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Streamit Coin Preis heute?
Copy link to sectionDer STREAM Preis beträgt derzeit €0.00. Der Preis von Streamit Coin hat sich in den letzten 30 Tagen um -1.83% verändert. Sie können das Live-Streamit Coin-Diagramm verwenden, um den STREAM/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Streamit Coin Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Streamit Coin Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an STREAM?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 13,529,414.41 STREAM, bei einem maximalen Gesamtangebot von 840,000,000.00 STREAM.
Wo kann ich Streamit Coin kaufen?
Copy link to sectionSie können Streamit Coin, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Streamit Coin erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Streamit Coin investieren?
Copy link to sectionDer einfachste Weg, in Streamit Coin zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Streamit Coin