Streamity (STM)
Streamity (STM)
Der Preis von Streamity beträgt €0.00, eine Veränderung von +6.53% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Streamity, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.04 |
24h Niedrig | €0.04 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 35.99M |
Maximale Versorgung | - |
Streamity märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
STM/ETH | €0.03 | - | - | 0 | Kürzlich |
2 |
![]() |
STM/BTC | €0.04 | - | - | 0 | Kürzlich |
3 |
![]() |
STM/ETH | €0.01 | - | - | 0 | Kürzlich |
4 |
![]() |
STM/BTC | €0.01 | - | - | 0 | Kürzlich |
5 |
![]() |
STM/ETH | €0.02 | - | - | 0 | Kürzlich |
6 |
![]() |
STM/BTC | €0.01 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Streamity-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €0.03768 | €0.03768 | €0.03768 | €0.03768 | €0 | €1,355,984 |
Dec 7, 2024 | €0.03768 | €0.03768 | €0.03768 | €0.03768 | €0 | €1,355,984 |
Dec 4, 2024 | €0.03485 | €0.03662 | €0.03483 | €0.03637 | €0 | €1,308,978 |
Dec 2, 2024 | €0.03549 | €0.03577 | €0.03433 | €0.03491 | €0 | €1,256,473 |
Dec 1, 2024 | €0.03533 | €0.03568 | €0.03502 | €0.03549 | €0 | €1,277,060 |
Nov 30, 2024 | €0.03502 | €0.03553 | €0.03484 | €0.03533 | €0 | €1,271,461 |
Nov 29, 2024 | €0.03461 | €0.03547 | €0.03444 | €0.03502 | €0 | €1,260,391 |
Nov 28, 2024 | €0.03502 | €0.03509 | €0.03430 | €0.03461 | €0 | €1,245,546 |
Nov 27, 2024 | €0.03275 | €0.03519 | €0.03262 | €0.03502 | €0 | €1,260,361 |
Nov 26, 2024 | €0.03340 | €0.03389 | €0.03238 | €0.03275 | €0 | €1,178,674 |
Nov 22, 2024 | €0.03420 | €0.03455 | €0.03360 | €0.03411 | €0 | €1,227,631 |
Nov 20, 2024 | €0.03186 | €0.03250 | €0.03160 | €0.03205 | €0 | €1,153,330 |
Nov 18, 2024 | €0.03122 | €0.03214 | €0.03107 | €0.03199 | €0 | €1,151,137 |
Nov 16, 2024 | €0.03151 | €0.03210 | €0.03143 | €0.03162 | €0 | €1,137,886 |
Nov 15, 2024 | €0.03061 | €0.03177 | €0.03046 | €0.03159 | €0 | €1,136,989 |
Nov 10, 2024 | €0.02897 | €0.03023 | €0.02882 | €0.02989 | €0 | €1,075,835 |
Nov 6, 2024 | €0.02432 | €0.02701 | €0.02432 | €0.02688 | €0 | €967,190 |
Nov 3, 2024 | €0.02458 | €0.02463 | €0.02395 | €0.02435 | €0 | €876,403 |
Oct 31, 2024 | €0.02595 | €0.02601 | €0.02477 | €0.02490 | €0 | €896,211 |
Oct 22, 2024 | €0.02502 | €0.02504 | €0.02463 | €0.02481 | €0 | €892,707 |
Oct 21, 2024 | €0.02566 | €0.02582 | €0.02489 | €0.02502 | €0 | €900,589 |
Oct 19, 2024 | €0.02512 | €0.02523 | €0.02500 | €0.02514 | €0 | €904,623 |
Oct 14, 2024 | €0.02324 | €0.02471 | €0.02307 | €0.02459 | €0 | €885,099 |
Sep 28, 2024 | €0.02484 | €0.02495 | €0.02459 | €0.02479 | €0 | €892,141 |
Sep 25, 2024 | €0.02437 | €0.02449 | €0.02370 | €0.02378 | €0 | €855,833 |
Sep 23, 2024 | €0.02391 | €0.02458 | €0.02362 | €0.02415 | €0 | €869,025 |
Sep 19, 2024 | €0.02255 | €0.02351 | €0.02255 | €0.02325 | €0 | €836,869 |
Sep 18, 2024 | €0.02219 | €0.02255 | €0.02176 | €0.02255 | €0 | €811,535 |
Sep 17, 2024 | €0.02157 | €0.02260 | €0.02134 | €0.02219 | €0 | €798,575 |
Sep 14, 2024 | €0.02270 | €0.02270 | €0.02229 | €0.02248 | €0 | €808,944 |
Jul 15, 2024 | €0.02630 | €0.02820 | €0.02627 | €0.02820 | €0 | €1,014,972 |
Jul 7, 2024 | €0.02504 | €0.02507 | €0.02395 | €0.02397 | €0 | €862,683 |
Jun 24, 2024 | €0.02756 | €0.02762 | €0.02602 | €0.02671 | €0 | €961,061 |
Jun 15, 2024 | €0.02838 | €0.02895 | €0.02836 | €0.02880 | €0 | €1,036,316 |
Jun 14, 2024 | €0.02847 | €0.02881 | €0.02770 | €0.02838 | €0 | €1,021,379 |
May 31, 2024 | €0.03004 | €0.03057 | €0.02961 | €0.02993 | €0 | €1,077,248 |
May 27, 2024 | €0.03041 | €0.03142 | €0.03040 | €0.03089 | €0 | €1,111,780 |
May 24, 2024 | €0.03006 | €0.03029 | €0.02922 | €0.02998 | €0 | €1,078,748 |
May 19, 2024 | €0.02697 | €0.02711 | €0.02651 | €0.02662 | €0 | €957,961 |
May 6, 2024 | €0.02647 | €0.02710 | €0.02589 | €0.02598 | €0 | €934,919 |
Apr 28, 2024 | €0.02687 | €0.02737 | €0.02679 | €0.02685 | €0 | €966,120 |
Apr 21, 2024 | €0.02673 | €0.02705 | €0.02650 | €0.02669 | €0 | €960,584 |
Apr 20, 2024 | €0.02609 | €0.02685 | €0.02581 | €0.02673 | €0 | €961,899 |
Mar 26, 2024 | €0.02964 | €0.03033 | €0.02936 | €0.02965 | €0 | €1,067,073 |
Mar 19, 2024 | €0.02889 | €0.02906 | €0.02606 | €0.02620 | €0 | €942,871 |
Mar 18, 2024 | €0.02958 | €0.02966 | €0.02841 | €0.02889 | €0 | €1,039,611 |
Mar 6, 2024 | €0.02833 | €0.03052 | €0.02790 | €0.02993 | €0 | €1,077,225 |
Mar 5, 2024 | €0.02953 | €0.03048 | €0.02628 | €0.02833 | €0 | €1,019,610 |
Mar 1, 2024 | €0.02604 | €0.02766 | €0.02394 | €0.02749 | €0 | €989,411 |
Feb 25, 2024 | €0.02339 | €0.02402 | €0.02335 | €0.02395 | €0 | €862,070 |
Feb 23, 2024 | €0.02325 | €0.02336 | €0.02283 | €0.02292 | €0 | €824,727 |
Feb 22, 2024 | €0.02336 | €0.02364 | €0.02294 | €0.02325 | €0 | €836,642 |
Feb 21, 2024 | €0.02364 | €0.02365 | €0.02274 | €0.02336 | €0 | €840,501 |
Feb 16, 2024 | €0.02271 | €0.02293 | €0.02241 | €0.02268 | €0 | €816,207 |
Feb 15, 2024 | €0.02249 | €0.02302 | €0.02245 | €0.02271 | €0 | €817,388 |
Jan 31, 2024 | €0.01876 | €0.02020 | €0.01771 | €0.01865 | €0 | €671,346 |
Jan 21, 2024 | €0.01914 | €0.01921 | €0.01903 | €0.01903 | €0 | €684,958 |
Jan 20, 2024 | €0.01921 | €0.01922 | €0.01905 | €0.01914 | €0 | €688,668 |
Jan 19, 2024 | €0.01904 | €0.01935 | €0.01863 | €0.01921 | €0 | €691,498 |
Jan 18, 2024 | €0.01960 | €0.01969 | €0.01874 | €0.01904 | €0 | €685,314 |
Jan 17, 2024 | €0.01994 | €0.01998 | €0.01948 | €0.01960 | €0 | €705,505 |
Jan 15, 2024 | €0.01917 | €0.01981 | €0.01917 | €0.01952 | €0 | €702,327 |
Jan 14, 2024 | €0.01985 | €0.01985 | €0.01915 | €0.01917 | €0 | €689,973 |
Jan 13, 2024 | €0.01961 | €0.01991 | €0.01944 | €0.01985 | €0 | €714,378 |
Jan 12, 2024 | €0.01978 | €0.02094 | €0.01901 | €0.01961 | €0 | €705,776 |
Jan 9, 2024 | €0.01956 | €0.02008 | €0.01716 | €0.01963 | €0 | €706,385 |
Jan 8, 2024 | €0.01848 | €0.01968 | €0.01813 | €0.01956 | €0 | €703,794 |
Jan 7, 2024 | €0.01857 | €0.01872 | €0.01841 | €0.01848 | €0 | €664,976 |
Jan 6, 2024 | €0.01873 | €0.01874 | €0.01838 | €0.01857 | €0 | €668,402 |
Jan 5, 2024 | €0.01875 | €0.01878 | €0.01830 | €0.01873 | €0 | €674,007 |
Jan 4, 2024 | €0.01821 | €0.01892 | €0.01816 | €0.01875 | €0 | €674,667 |
Jan 3, 2024 | €0.01928 | €0.01949 | €0.01782 | €0.01821 | €0 | €655,424 |
Jan 2, 2024 | €0.01908 | €0.01976 | €0.01908 | €0.01928 | €0 | €693,696 |
Jan 1, 2024 | €0.01842 | €0.01908 | €0.01836 | €0.01908 | €0 | €686,671 |
Dec 31, 2023 | €0.01845 | €0.01864 | €0.01836 | €0.01841 | €0 | €662,620 |
Dec 30, 2023 | €0.01847 | €0.01865 | €0.01823 | €0.01846 | €0 | €664,210 |
Dec 29, 2023 | €0.01878 | €0.01902 | €0.01823 | €0.01847 | €0 | €664,560 |
Dec 28, 2023 | €0.01908 | €0.01941 | €0.01872 | €0.01878 | €0 | €675,987 |
Dec 27, 2023 | €0.01825 | €0.01912 | €0.01810 | €0.01907 | €0 | €686,337 |
Dec 26, 2023 | €0.01864 | €0.01864 | €0.01794 | €0.01825 | €0 | €656,651 |
Dec 25, 2023 | €0.01850 | €0.01878 | €0.01841 | €0.01864 | €0 | €670,855 |
Dec 24, 2023 | €0.01883 | €0.01892 | €0.01841 | €0.01850 | €0 | €665,716 |
Dec 23, 2023 | €0.01895 | €0.01897 | €0.01859 | €0.01883 | €0 | €677,676 |
Dec 22, 2023 | €0.01854 | €0.01899 | €0.01850 | €0.01895 | €0 | €682,085 |
Dec 20, 2023 | €0.01796 | €0.01867 | €0.01793 | €0.01831 | €0 | €658,904 |
Dec 18, 2023 | €0.01788 | €0.01822 | €0.01739 | €0.01820 | €0 | €654,911 |
Dec 17, 2023 | €0.01817 | €0.01822 | €0.01787 | €0.01788 | €0 | €643,567 |
Dec 16, 2023 | €0.01808 | €0.01839 | €0.01801 | €0.01817 | €0 | €653,722 |
Dec 15, 2023 | €0.01872 | €0.01872 | €0.01808 | €0.01808 | €0 | €650,535 |
Dec 14, 2023 | €0.01845 | €0.01880 | €0.01825 | €0.01872 | €0 | €673,666 |
Dec 13, 2023 | €0.01791 | €0.01860 | €0.01754 | €0.01845 | €0 | €664,103 |
Dec 12, 2023 | €0.01796 | €0.01817 | €0.01762 | €0.01791 | €0 | €644,582 |
Dec 11, 2023 | €0.01903 | €0.01904 | €0.01753 | €0.01796 | €0 | €646,265 |
Dec 10, 2023 | €0.01897 | €0.01917 | €0.01888 | €0.01902 | €0 | €684,625 |
Dec 9, 2023 | €0.01913 | €0.01929 | €0.01893 | €0.01896 | €0 | €682,433 |
Dec 7, 2023 | €0.01848 | €0.01906 | €0.01833 | €0.01895 | €0 | €682,021 |
Dec 6, 2023 | €0.01883 | €0.01889 | €0.01844 | €0.01848 | €0 | €664,877 |
Dec 5, 2023 | €0.01818 | €0.01883 | €0.01786 | €0.01883 | €0 | €677,613 |
Dec 4, 2023 | €0.01757 | €0.01830 | €0.01757 | €0.01818 | €0 | €654,198 |
Dec 3, 2023 | €0.01735 | €0.01767 | €0.01728 | €0.01757 | €0 | €632,331 |
Streamity-Preisstatistiken
Advanced chart
Technical analysis
Über Streamity
Copy link to sectionRessourcen
Copy link to sectionhttps://etherscan.io/token/0x0e22734e078d6e399bcee40a549db591c4ea46cb, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x90df11a8cce420675e73922419e3f4f3fe13cccb, https://ethplorer.io/address/0x0e22734e078d6e399bcee40a549db591c4ea46cb, https://bscscan.com/token/0x90df11a8cce420675e73922419e3f4f3fe13cccb
Wie hoch ist der Streamity Preis heute?
Copy link to sectionDer STM Preis beträgt derzeit €0.00. Der Preis von Streamity hat sich in den letzten 30 Tagen um +35.71% verändert. Sie können das Live-Streamity-Diagramm verwenden, um den STM/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Streamity Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Streamity Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an STM?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 35,987,749.31 STM, bei einem maximalen Gesamtangebot von 0.00 STM.
Wo kann ich Streamity kaufen?
Copy link to sectionSie können Streamity, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Streamity erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Streamity investieren?
Copy link to sectionDer einfachste Weg, in Streamity zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Streamity