Sumokoin (SUMO)
Sumokoin (SUMO)
Der Preis von Sumokoin beträgt €0.00, eine Veränderung von -70.54% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Sumokoin, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000546319603 |
24h Niedrig | €0.000546319603 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 64.98M |
Maximale Versorgung | 88.89M |
Sumokoin märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SUMO/IDR | €0.000546328608 | - | - | 16,809 | Kürzlich |
2 |
![]() |
SUMO/BTC | €0.009953062112 | - | - | 21 | Kürzlich |
3 |
![]() |
SUMO/IDR | €0.008414563024 | €112.38 | €301.50 | 10,896 | Kürzlich |
4 |
![]() |
SUMO/IDR | €0.008386452928 | €76.78 | €1,123.84 | 875 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Sumokoin-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 1, 2025 | €0.000546319603 | €0.000546319603 | €0.000546319603 | €0.000546319603 | €0 | €34,750 |
Dec 31, 2024 | €0.000546319603 | €0.000546319603 | €0.000546319603 | €0.000546319603 | €0 | €34,743 |
Dec 30, 2024 | €0.000546319603 | €0.000546319603 | €0.000546319603 | €0.000546319603 | €0 | €34,735 |
Dec 29, 2024 | €0.000546319603 | €0.000546319603 | €0.000546319603 | €0.000546319603 | €0 | €34,727 |
Dec 28, 2024 | €0.000546319603 | €0.000546319603 | €0.000546319603 | €0.000546319603 | €0 | €34,720 |
Dec 26, 2024 | €0.001691825160 | €0.001856870187 | €0.000327788220 | €0.000546319603 | €0 | €34,705 |
Dec 25, 2024 | €0.001910125181 | €0.001930574942 | €0.001691825160 | €0.001691825160 | €0 | €107,451 |
Dec 24, 2024 | €0.001848526651 | €0.002017041989 | €0.001693018379 | €0.001910125181 | €0 | €121,289 |
Dec 22, 2024 | €0.002079140205 | €0.002297997069 | €0.001694109142 | €0.001694109142 | €0 | €107,525 |
Dec 21, 2024 | €0.002571568148 | €0.003009956725 | €0.001691616739 | €0.002079140205 | €0 | €131,936 |
Dec 20, 2024 | €0.001895429437 | €0.003532393413 | €0.001886205206 | €0.002571568148 | €0 | €163,148 |
Dec 19, 2024 | €0.002070225129 | €0.002071794908 | €0.001786582473 | €0.001895429437 | €0 | €120,225 |
Dec 18, 2024 | €0.002370388830 | €0.002479703999 | €0.001908365429 | €0.002070225129 | €0 | €131,284 |
Dec 16, 2024 | €0.003035217554 | €0.003314041208 | €0.002317039681 | €0.002320279720 | €0 | €147,077 |
Dec 13, 2024 | €0.002548228491 | €0.003205600097 | €0.002042982684 | €0.002649027441 | €0 | €167,806 |
Dec 12, 2024 | €0.007036094543 | €0.007050048928 | €0.001717342917 | €0.002548228491 | €0 | €161,386 |
Dec 11, 2024 | €0.006949484342 | €0.007276569012 | €0.006624969798 | €0.007036094543 | €0 | €445,517 |
Dec 9, 2024 | €0.007417493295 | €0.01022 | €0.007305836953 | €0.007414797582 | €0 | €469,293 |
Dec 8, 2024 | €0.007528907518 | €0.007702094970 | €0.007239569611 | €0.007417493295 | €0 | €469,365 |
Dec 7, 2024 | €0.007361598462 | €0.007865768777 | €0.007138519721 | €0.007696216574 | €0 | €486,885 |
Dec 6, 2024 | €0.007193960662 | €0.007884114153 | €0.007150841535 | €0.007361598462 | €0 | €465,626 |
Dec 5, 2024 | €0.007115165076 | €0.007767099197 | €0.006946792119 | €0.007143044024 | €0 | €451,703 |
Dec 4, 2024 | €0.007087259074 | €0.008340143710 | €0.006818158417 | €0.007115165076 | €0 | €449,841 |
Dec 3, 2024 | €0.006829089607 | €0.007279201841 | €0.006817260776 | €0.007087259074 | €0 | €447,985 |
Dec 2, 2024 | €0.007094313438 | €0.007207577671 | €0.006731568436 | €0.006829089607 | €0 | €431,569 |
Dec 1, 2024 | €0.006760596110 | €0.007319323062 | €0.006704723415 | €0.007094313438 | €0 | €448,234 |
Nov 30, 2024 | €0.006649721330 | €0.007319323062 | €0.006532813385 | €0.006760596110 | €0 | €427,057 |
Nov 29, 2024 | €0.006628210366 | €0.007033013696 | €0.006525648580 | €0.006649721330 | €0 | €419,959 |
Nov 28, 2024 | €0.006798909414 | €0.006856317851 | €0.006575526030 | €0.006628210366 | €0 | €418,499 |
Nov 27, 2024 | €0.006548418322 | €0.006930652891 | €0.006520347229 | €0.006798909414 | €0 | €429,195 |
Nov 25, 2024 | €0.006386796632 | €0.007483729838 | €0.006381836427 | €0.006798074168 | €0 | €428,955 |
Nov 24, 2024 | €0.006382016553 | €0.006830886542 | €0.006102649647 | €0.006386796632 | €0 | €402,917 |
Nov 23, 2024 | €0.006215529164 | €0.006610650398 | €0.006213998944 | €0.006382016553 | €0 | €402,529 |
Nov 22, 2024 | €0.006334506656 | €0.006623150254 | €0.005945119521 | €0.006382016553 | €0 | €402,440 |
Nov 21, 2024 | €0.006161911542 | €0.006794733245 | €0.005829787182 | €0.006278940808 | €0 | €399,357 |
Nov 18, 2024 | €0.007236763599 | €0.007762966477 | €0.007203101850 | €0.007426520604 | €0 | €467,896 |
Nov 7, 2024 | €0.008384503057 | €0.008401861172 | €0.007907775679 | €0.008185958942 | €0 | €514,510 |
Nov 5, 2024 | €0.008120504004 | €0.01060 | €0.007859701367 | €0.008331503102 | €0 | €523,430 |
Oct 31, 2024 | €0.006930433317 | €0.009284914242 | €0.006926831858 | €0.008047029227 | €0 | €505,006 |
Oct 20, 2024 | €0.004917350325 | €0.005203242786 | €0.004792381713 | €0.004974528817 | €0 | €311,433 |
Oct 18, 2024 | €0.005072283414 | €0.005094573630 | €0.004861836585 | €0.004973391720 | €0 | €311,219 |
Oct 15, 2024 | €0.004884005134 | €0.005067834326 | €0.004882158747 | €0.004882158747 | €0 | €305,318 |
Oct 14, 2024 | €0.004830112341 | €0.005059547082 | €0.004819350213 | €0.004884005134 | €0 | €305,365 |
Oct 12, 2024 | €0.004887408754 | €0.004945540609 | €0.004764829211 | €0.004944239088 | €0 | €308,997 |
Oct 8, 2024 | €0.005111931852 | €0.005259373436 | €0.004914986580 | €0.004962074287 | €0 | €309,838 |
Sep 26, 2024 | €0.005406625032 | €0.005542058974 | €0.005359539957 | €0.005495652174 | €0 | €342,250 |
Sep 24, 2024 | €0.005298373193 | €0.006419691432 | €0.005245431499 | €0.005727240960 | €0 | €356,516 |
Sep 23, 2024 | €0.005194129294 | €0.006754607305 | €0.004894985576 | €0.005298373193 | €0 | €329,747 |
Sep 20, 2024 | €0.005294220265 | €0.005319281533 | €0.005062181711 | €0.005194132236 | €0 | €323,028 |
Sep 17, 2024 | €0.005121576397 | €0.005705870770 | €0.005013965064 | €0.005187151990 | €0 | €322,348 |
Jul 15, 2024 | €0.005710204384 | €0.006455522514 | €0.005362654878 | €0.005843218028 | €0 | €357,256 |
Jul 11, 2024 | €0.004805205880 | €0.004864893543 | €0.004726865844 | €0.004777975734 | €0 | €291,825 |
Jul 7, 2024 | €0.004954331213 | €0.005117660813 | €0.004736505426 | €0.004845349624 | €0 | €295,636 |
Jul 5, 2024 | €0.005090420346 | €0.005103360489 | €0.004936064342 | €0.005063217613 | €0 | €308,771 |
Jun 27, 2024 | €0.005115150171 | €0.005139168215 | €0.005019734181 | €0.005020356242 | €0 | €305,527 |
May 31, 2024 | €0.006485427710 | €0.006487642873 | €0.006146924091 | €0.006314129104 | €0 | €381,592 |
May 30, 2024 | €0.006366559940 | €0.006555296354 | €0.006203573326 | €0.006485427710 | €0 | €391,844 |
May 25, 2024 | €0.006451953880 | €0.006617388595 | €0.006341664070 | €0.006396808975 | €0 | €385,987 |
May 20, 2024 | €0.006595020049 | €0.007085318118 | €0.006530662507 | €0.006674617986 | €0 | €402,226 |
May 19, 2024 | €0.006595333396 | €0.006927871215 | €0.006595020049 | €0.006595020049 | €0 | €397,325 |
May 15, 2024 | €0.006261436829 | €0.006670079746 | €0.006208491215 | €0.006502197424 | €0 | €391,325 |
May 4, 2024 | €0.006870640691 | €0.007036865869 | €0.006593598728 | €0.006981457477 | €0 | €418,964 |
May 3, 2024 | €0.006483258817 | €0.006870640691 | €0.006483258817 | €0.006870640691 | €0 | €412,208 |
Apr 26, 2024 | €0.006932971372 | €0.007090745147 | €0.006754666716 | €0.006755630669 | €0 | €404,565 |
Apr 25, 2024 | €0.006924000246 | €0.007334669066 | €0.006767172372 | €0.006932971372 | €0 | €415,077 |
Apr 23, 2024 | €0.007192543486 | €0.007362577585 | €0.006930464361 | €0.007064577524 | €0 | €422,735 |
Mar 22, 2024 | €0.007651398043 | €0.01129 | €0.007256956408 | €0.009623381592 | €0 | €571,036 |
Mar 16, 2024 | €0.008878197181 | €0.009443687447 | €0.006333490982 | €0.007747216648 | €0 | €458,873 |
Mar 15, 2024 | €0.009336070920 | €0.009344908463 | €0.008269010033 | €0.008878197181 | €0 | €525,703 |
Mar 6, 2024 | €0.008141652340 | €0.008729813131 | €0.007703461909 | €0.008410482183 | €0 | €496,647 |
Mar 5, 2024 | €0.009087069341 | €0.009556009617 | €0.008141573452 | €0.008141652340 | €0 | €480,627 |
Feb 21, 2024 | €0.007340958539 | €0.007352463850 | €0.007169948663 | €0.007346007168 | €0 | €431,948 |
Feb 17, 2024 | €0.007460180383 | €0.007516696901 | €0.007290630828 | €0.007290630828 | €0 | €428,170 |
Feb 13, 2024 | €0.006983061846 | €0.007328853267 | €0.006948906741 | €0.007171442928 | €0 | €420,659 |
Feb 12, 2024 | €0.007026521128 | €0.007030435072 | €0.006694842274 | €0.006983061846 | €0 | €409,485 |
Feb 11, 2024 | €0.007027867366 | €0.007027867366 | €0.006914514667 | €0.007026521128 | €0 | €411,904 |
Feb 10, 2024 | €0.006914514667 | €0.007197896416 | €0.006857838317 | €0.007027867366 | €0 | €411,858 |
Feb 9, 2024 | €0.006834591482 | €0.007084938940 | €0.006783143594 | €0.006914514667 | €0 | €405,094 |
Feb 8, 2024 | €0.006782598369 | €0.006897095796 | €0.006667233288 | €0.006834631640 | €0 | €400,288 |
Feb 6, 2024 | €0.006786738511 | €0.006967417129 | €0.006395022120 | €0.006745488018 | €0 | €394,826 |
Feb 5, 2024 | €0.006976025213 | €0.006976025213 | €0.006742032816 | €0.006786738511 | €0 | €397,117 |
Feb 4, 2024 | €0.007030614321 | €0.007030614321 | €0.006749389748 | €0.006976025213 | €0 | €408,072 |
Feb 3, 2024 | €0.007030614321 | €0.007030614321 | €0.006805634663 | €0.007030614321 | €0 | €411,136 |
Feb 2, 2024 | €0.007086010371 | €0.007132861600 | €0.006801700418 | €0.007030614321 | €0 | €411,014 |
Feb 1, 2024 | €0.006954924861 | €0.007089294235 | €0.006913414157 | €0.007086010371 | €0 | €414,123 |
Jan 30, 2024 | €0.007040333848 | €0.007230047594 | €0.007039610825 | €0.007227761642 | €0 | €422,150 |
Jan 28, 2024 | €0.007179245970 | €0.007235333830 | €0.007067070252 | €0.007231791879 | €0 | €422,128 |
Jan 26, 2024 | €0.007105191356 | €0.007109975008 | €0.006881895690 | €0.006954894534 | €0 | €405,714 |
Jan 25, 2024 | €0.007091164095 | €0.007235469029 | €0.006690589125 | €0.007105191356 | €0 | €414,352 |
Jan 24, 2024 | €0.006695624847 | €0.007101028538 | €0.006695571870 | €0.007091164095 | €0 | €413,409 |
Jan 22, 2024 | €0.007365366645 | €0.007602212558 | €0.006891771710 | €0.007343671999 | €0 | €427,868 |
Jan 20, 2024 | €0.007647290433 | €0.007703937029 | €0.007590643837 | €0.007590643837 | €0 | €441,983 |
Jan 19, 2024 | €0.007703468497 | €0.007719215699 | €0.007637531396 | €0.007647290433 | €0 | €445,145 |
Jan 16, 2024 | €0.007846243974 | €0.007894510126 | €0.007694712316 | €0.007754370285 | €0 | €450,964 |
Jan 9, 2024 | €0.007934895240 | €0.007987339820 | €0.007643790958 | €0.007912958107 | €0 | €459,191 |
Jan 2, 2024 | €0.007933879142 | €0.008125839534 | €0.007930082431 | €0.007939293587 | €0 | €459,724 |
Dec 28, 2023 | €0.008050406024 | €0.008223529432 | €0.008050406024 | €0.008127962736 | €0 | €469,927 |
Dec 26, 2023 | €0.007894381586 | €0.008250497715 | €0.007894381586 | €0.007981718000 | €0 | €461,190 |
Dec 23, 2023 | €0.007998561325 | €0.008066076803 | €0.007827224870 | €0.008008870585 | €0 | €462,324 |
Dec 22, 2023 | €0.007613259325 | €0.008458938764 | €0.007613259325 | €0.007998623955 | €0 | €461,592 |
Sumokoin-Preisstatistiken
Advanced chart
Technical analysis
Über Sumokoin
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Sumokoin Preis heute?
Copy link to sectionDer SUMO Preis beträgt derzeit €0.00. Der Preis von Sumokoin hat sich in den letzten 30 Tagen um -92.28% verändert. Sie können das Live-Sumokoin-Diagramm verwenden, um den SUMO/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Sumokoin Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Sumokoin Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SUMO?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 64,979,148.99 SUMO, bei einem maximalen Gesamtangebot von 88,888,888.00 SUMO.
Wo kann ich Sumokoin kaufen?
Copy link to sectionSie können Sumokoin, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Sumokoin erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Sumokoin investieren?
Copy link to sectionDer einfachste Weg, in Sumokoin zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Sumokoin