Supernova (LFC)
Supernova (LFC)
Der Preis von Supernova beträgt €0.00, eine Veränderung von -0.94% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Supernova, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.008783000000 |
24h Niedrig | €0.008783000000 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 100M |
Supernova märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
LFC/BUSD | €0.009934293206 | - | - | 1 | Kürzlich |
2 |
![]() |
LFC/BUSD | €0.01 | - | - | 350 | Kürzlich |
3 |
![]() |
LFC/BUSD | €0.01 | - | - | 250 | Kürzlich |
4 |
![]() |
USDT/LFC | €0.88 | - | - | 2 | Kürzlich |
Keine Daten gefunden | |||||||
Keine Daten gefunden |
Supernova-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Sep 23, 2024 | €0.01078 | €0.01078 | €0.01078 | €0.01078 | €0 | €0 |
Sep 16, 2024 | €0.01078 | €0.01078 | €0.01078 | €0.01078 | €0 | €0 |
Jul 18, 2024 | €0.02096 | €0.02096 | €0.02092 | €0.02092 | €25 | €0 |
Jul 15, 2024 | €0.02096 | €0.02097 | €0.02096 | €0.02096 | €10 | €0 |
Jul 11, 2024 | €0.02101 | €0.02101 | €0.02100 | €0.02100 | €8 | €0 |
Jul 7, 2024 | €0.02111 | €0.02111 | €0.02111 | €0.02111 | €0 | €0 |
Jul 5, 2024 | €0.02117 | €0.02120 | €0.02117 | €0.02120 | €30 | €0 |
Jul 1, 2024 | €0.02139 | €0.02139 | €0.02137 | €0.02137 | €2 | €0 |
Jun 29, 2024 | €0.02139 | €0.02139 | €0.02139 | €0.02139 | €0 | €0 |
May 31, 2024 | €0.02596 | €0.02596 | €0.02577 | €0.02577 | €187 | €0 |
May 25, 2024 | €0.02722 | €0.02722 | €0.02718 | €0.02718 | €49 | €0 |
May 20, 2024 | €0.02810 | €0.02821 | €0.02810 | €0.02821 | €123 | €0 |
May 6, 2024 | €0.02647 | €0.02660 | €0.02647 | €0.02660 | €156 | €0 |
May 2, 2024 | €0.02576 | €0.02605 | €0.02576 | €0.02594 | €415 | €0 |
Apr 24, 2024 | €0.02511 | €0.02531 | €0.02511 | €0.02531 | €220 | €0 |
Apr 16, 2024 | €0.02560 | €0.02588 | €0.02554 | €0.02587 | €476 | €0 |
Apr 2, 2024 | €0.02248 | €0.02360 | €0.02241 | €0.02309 | €5,018 | €0 |
Mar 25, 2024 | €0.02079 | €0.02098 | €0.02079 | €0.02095 | €321 | €0 |
Mar 24, 2024 | €0.02071 | €0.02079 | €0.02069 | €0.02079 | €152 | €0 |
Mar 6, 2024 | €0.01810 | €0.01811 | €0.01807 | €0.01811 | €76 | €0 |
Mar 4, 2024 | €0.01848 | €0.01851 | €0.01822 | €0.01822 | €434 | €0 |
Mar 1, 2024 | €0.01555 | €0.01559 | €0.01555 | €0.01559 | €62 | €0 |
Feb 29, 2024 | €0.01381 | €0.01557 | €0.01381 | €0.01555 | €3,228 | €0 |
Feb 27, 2024 | €0.01366 | €0.01366 | €0.01357 | €0.01357 | €119 | €0 |
Feb 25, 2024 | €0.01348 | €0.01355 | €0.01348 | €0.01355 | €141 | €0 |
Feb 23, 2024 | €0.01288 | €0.01299 | €0.01288 | €0.01290 | €345 | €0 |
Feb 22, 2024 | €0.01300 | €0.01300 | €0.01288 | €0.01288 | €184 | €0 |
Feb 5, 2024 | €0.01406 | €0.01406 | €0.01406 | €0.01406 | €0 | €0 |
Feb 1, 2024 | €0.01417 | €0.01418 | €0.01417 | €0.01418 | €3 | €0 |
Jan 26, 2024 | €0.01424 | €0.01424 | €0.01421 | €0.01423 | €46 | €0 |
Jan 22, 2024 | €0.01429 | €0.01429 | €0.01429 | €0.01429 | €0 | €0 |
Jan 19, 2024 | €0.01348 | €0.01414 | €0.01348 | €0.01414 | €1,317 | €0 |
Jan 16, 2024 | €0.01573 | €0.01573 | €0.01335 | €0.01336 | €4,810 | €0 |
Jan 12, 2024 | €0.01479 | €0.01479 | €0.01474 | €0.01474 | €86 | €0 |
Jan 11, 2024 | €0.01492 | €0.01492 | €0.01479 | €0.01479 | €362 | €0 |
Jan 8, 2024 | €0.01433 | €0.01439 | €0.01433 | €0.01439 | €96 | €0 |
Jan 2, 2024 | €0.01942 | €0.01970 | €0.01938 | €0.01970 | €913 | €0 |
Jan 1, 2024 | €0.01938 | €0.01945 | €0.01938 | €0.01942 | €173 | €0 |
Dec 31, 2023 | €0.01947 | €0.01947 | €0.01938 | €0.01938 | €80 | €0 |
Dec 30, 2023 | €0.01960 | €0.01960 | €0.01947 | €0.01947 | €195 | €0 |
Dec 28, 2023 | €0.02043 | €0.02075 | €0.02029 | €0.02048 | €1,850 | €0 |
Dec 26, 2023 | €0.02338 | €0.02380 | €0.02333 | €0.02344 | €1,902 | €0 |
Dec 24, 2023 | €0.02518 | €0.02518 | €0.02385 | €0.02389 | €1,613 | €0 |
Dec 22, 2023 | €0.02533 | €0.02535 | €0.02522 | €0.02524 | €118 | €0 |
Dec 21, 2023 | €0.03089 | €0.03092 | €0.02441 | €0.02533 | €16,309 | €0 |
Dec 19, 2023 | €0.04178 | €0.04182 | €0.03798 | €0.03816 | €5,380 | €0 |
Dec 18, 2023 | €0.04469 | €0.04469 | €0.04172 | €0.04179 | €2,862 | €0 |
Dec 17, 2023 | €0.04563 | €0.04565 | €0.04466 | €0.04468 | €1,121 | €0 |
Dec 16, 2023 | €0.04690 | €0.04692 | €0.04562 | €0.04563 | €1,010 | €0 |
Dec 15, 2023 | €0.04827 | €0.04831 | €0.04688 | €0.04689 | €1,207 | €0 |
Dec 14, 2023 | €0.05027 | €0.05029 | €0.04825 | €0.04827 | €2,091 | €0 |
Dec 13, 2023 | €0.05083 | €0.05084 | €0.05024 | €0.05028 | €455 | €0 |
Dec 12, 2023 | €0.05064 | €0.05164 | €0.05064 | €0.05083 | €2,135 | €0 |
Dec 7, 2023 | €0.05473 | €0.05477 | €0.05206 | €0.05212 | €2,427 | €0 |
Dec 5, 2023 | €0.07688 | €0.07689 | €0.05649 | €0.06204 | €19,885 | €0 |
Dec 4, 2023 | €0.07968 | €0.07969 | €0.07683 | €0.07689 | €4,762 | €0 |
Nov 28, 2023 | €0.08824 | €0.08882 | €0.07938 | €0.07941 | €8,786 | €0 |
Nov 26, 2023 | €0.07737 | €0.09736 | €0.07734 | €0.09735 | €19,999 | €0 |
Nov 24, 2023 | €0.07453 | €0.07603 | €0.07406 | €0.07561 | €2,674 | €0 |
Nov 23, 2023 | €0.07066 | €0.07455 | €0.07064 | €0.07452 | €5,840 | €0 |
Nov 21, 2023 | €0.06141 | €0.07431 | €0.06138 | €0.07303 | €30,766 | €0 |
Nov 20, 2023 | €0.06293 | €0.06295 | €0.06139 | €0.06141 | €1,085 | €0 |
Nov 19, 2023 | €0.06299 | €0.06313 | €0.06292 | €0.06294 | €281 | €0 |
Nov 17, 2023 | €0.11144 | €0.11328 | €0.08412 | €0.08489 | €23,897 | €0 |
Nov 16, 2023 | €0.14510 | €0.17412 | €0.11028 | €0.11147 | €77,632 | €0 |
Nov 15, 2023 | €0.05997 | €0.15076 | €0.05990 | €0.14509 | €123,566 | €0 |
Nov 14, 2023 | €0.05799 | €0.06015 | €0.05761 | €0.05997 | €2,499 | €0 |
Nov 12, 2023 | €0.01688 | €0.11025 | €0.01688 | €0.06081 | €733,591 | €0 |
Nov 11, 2023 | €0.01641 | €0.01689 | €0.01636 | €0.01688 | €2,890 | €0 |
Nov 10, 2023 | €0.01566 | €0.01641 | €0.01565 | €0.01641 | €1,267 | €0 |
Nov 8, 2023 | €0.01264 | €0.01272 | €0.01264 | €0.01272 | €164 | €0 |
Nov 7, 2023 | €0.01186 | €0.01265 | €0.01183 | €0.01264 | €1,976 | €0 |
Nov 6, 2023 | €0.01188 | €0.01189 | €0.01186 | €0.01186 | €36 | €0 |
Nov 2, 2023 | €0.01160 | €0.01193 | €0.01160 | €0.01192 | €739 | €0 |
Oct 28, 2023 | €0.01102 | €0.01102 | €0.01102 | €0.01102 | €0 | €0 |
Oct 26, 2023 | €0.01077 | €0.01102 | €0.01075 | €0.01102 | €569 | €0 |
Oct 21, 2023 | €0.01068 | €0.01069 | €0.01067 | €0.01069 | €27 | €0 |
Oct 20, 2023 | €0.01068 | €0.01069 | €0.01068 | €0.01068 | €5 | €0 |
Oct 19, 2023 | €0.01067 | €0.01068 | €0.01067 | €0.01068 | €8 | €0 |
Oct 18, 2023 | €0.01042 | €0.01068 | €0.01041 | €0.01067 | €543 | €0 |
Oct 16, 2023 | €0.01039 | €0.01043 | €0.01039 | €0.01042 | €44 | €0 |
Oct 15, 2023 | €0.01039 | €0.01039 | €0.01039 | €0.01039 | €0 | €0 |
Oct 14, 2023 | €0.01039 | €0.01040 | €0.01039 | €0.01039 | €6 | €0 |
Oct 13, 2023 | €0.01038 | €0.01039 | €0.01037 | €0.01039 | €18 | €0 |
Oct 12, 2023 | €0.01043 | €0.01044 | €0.01038 | €0.01038 | €95 | €0 |
Oct 9, 2023 | €0.01044 | €0.01045 | €0.01044 | €0.01044 | €0 | €0 |
Oct 8, 2023 | €0.01045 | €0.01046 | €0.01044 | €0.01044 | €41 | €0 |
Oct 7, 2023 | €0.01045 | €0.01045 | €0.01045 | €0.01045 | €0 | €0 |
Oct 6, 2023 | €0.01045 | €0.01045 | €0.01045 | €0.01045 | €1 | €0 |
Oct 5, 2023 | €0.01046 | €0.01046 | €0.01044 | €0.01045 | €34 | €0 |
Oct 3, 2023 | €0.01030 | €0.01048 | €0.01030 | €0.01044 | €381 | €0 |
Oct 2, 2023 | €0.01030 | €0.01031 | €0.01030 | €0.01030 | €0 | €0 |
Sep 28, 2023 | €0.01011 | €0.01013 | €0.01011 | €0.01012 | €36 | €0 |
Sep 24, 2023 | €0.01008 | €0.01008 | €0.01007 | €0.01007 | €8 | €0 |
Sep 23, 2023 | €0.01002 | €0.01008 | €0.01002 | €0.01008 | €88 | €0 |
Sep 20, 2023 | €0.01011 | €0.01011 | €0.01006 | €0.01006 | €99 | €0 |
Sep 9, 2023 | €0.01038 | €0.01038 | €0.01038 | €0.01038 | €0 | €0 |
Sep 6, 2023 | €0.01039 | €0.01039 | €0.01038 | €0.01038 | €16 | €0 |
Sep 4, 2023 | €0.01042 | €0.01042 | €0.01039 | €0.01039 | €48 | €0 |
Sep 3, 2023 | €0.01042 | €0.01043 | €0.01042 | €0.01042 | €12 | €0 |
Supernova-Preisstatistiken
Advanced chart
Technical analysis
Über Supernova
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Supernova Preis heute?
Copy link to sectionDer LFC Preis beträgt derzeit €0.00. Der Preis von Supernova hat sich in den letzten 30 Tagen um +10.72% verändert. Sie können das Live-Supernova-Diagramm verwenden, um den LFC/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Supernova Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Supernova Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an LFC?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 LFC, bei einem maximalen Gesamtangebot von 100,000,000.00 LFC.
Wo kann ich Supernova kaufen?
Copy link to sectionSie können Supernova, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Supernova erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Supernova investieren?
Copy link to sectionDer einfachste Weg, in Supernova zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Supernova