Hyperbolic Protocol (HYPE)
Hyperbolic Protocol (HYPE)
Der Preis von Hyperbolic Protocol beträgt €0.00, eine Veränderung von +0.45% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Hyperbolic Protocol, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.02 |
24h Niedrig | €0.02 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 100M |
Hyperbolic Protocol märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
HYPE/USDT | €0.000529903584 | €986.70 | €43.47 | 44,449 | Kürzlich |
2 |
![]() |
HYPE/USDT | €0.000454053744 | - | - | 2,349 | Kürzlich |
3 |
![]() |
HYPE/WETH | €0.02 | - | - | 1,179 | Kürzlich |
4 |
![]() |
HYPE/WETH | €0.009304671600 | - | - | 659 | Kürzlich |
5 |
![]() |
WETH/HYPE | €2,556.12 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Hyperbolic Protocol-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €20.22 | €20.96 | €19.10 | €20.29 | €91,485,834 | €6,775,566,953 |
Jan 16, 2025 | €21.39 | €21.41 | €20.34 | €20.65 | €125,924,791 | €6,895,489,946 |
Jan 14, 2025 | €19.00 | €20.66 | €18.69 | €20.20 | €168,870,898 | €6,743,922,963 |
Jan 9, 2025 | €19.84 | €20.97 | €16.60 | €17.78 | €293,043,871 | €5,938,205,942 |
Jan 6, 2025 | €21.44 | €23.00 | €21.12 | €22.16 | €121,358,703 | €7,399,931,355 |
Dec 22, 2024 | €28.37 | €30.70 | €24.15 | €24.69 | €444,634,976 | €6,689,771,211 |
Dec 13, 2024 | €15.91 | €17.19 | €14.92 | €16.88 | €153,109,700 | €4,574,249,863 |
Dec 9, 2024 | €12.36 | €12.64 | €10.70 | €11.40 | €194,185,937 | €3,089,402,228 |
Dec 7, 2024 | €12.13 | €13.17 | €11.91 | €12.60 | €139,394,375 | €3,412,532,641 |
Dec 5, 2024 | €10.13 | €12.23 | €9.18 | €10.52 | €234,557,889 | €2,848,998,159 |
Nov 29, 2024 | €2.81 | €5.46 | €2.81 | €5.34 | €487,946,199 | €0 |
May 15, 2024 | €0.01470 | €0.01470 | €0.01470 | €0.01470 | €0 | €0 |
May 6, 2024 | €0.01539 | €0.01539 | €0.01539 | €0.01539 | €0 | €0 |
Apr 28, 2024 | €0.01637 | €0.01637 | €0.01637 | €0.01637 | €0 | €0 |
Apr 23, 2024 | €0.01548 | €0.01604 | €0.01548 | €0.01604 | €0 | €0 |
Apr 19, 2024 | €0.01548 | €0.01548 | €0.01548 | €0.01548 | €0 | €0 |
Apr 17, 2024 | €0.01548 | €0.01548 | €0.01548 | €0.01548 | €0 | €0 |
Apr 15, 2024 | €0.01828 | €0.01828 | €0.01828 | €0.01828 | €0 | €0 |
Apr 8, 2024 | €0.01707 | €0.01715 | €0.01707 | €0.01715 | €1,291 | €0 |
Apr 3, 2024 | €0.02077 | €0.02077 | €0.01964 | €0.01964 | €0 | €0 |
Apr 1, 2024 | €0.02091 | €0.02091 | €0.02077 | €0.02077 | €0 | €0 |
Mar 28, 2024 | €0.02352 | €0.02352 | €0.02091 | €0.02091 | €16 | €0 |
Mar 10, 2024 | €0.02063 | €0.02193 | €0.02063 | €0.02193 | €10,155 | €0 |
Mar 9, 2024 | €0.02109 | €0.02109 | €0.02063 | €0.02063 | €2,148 | €0 |
Mar 6, 2024 | €0.01897 | €0.02015 | €0.01836 | €0.02015 | €8,930 | €0 |
Mar 5, 2024 | €0.01741 | €0.01897 | €0.01741 | €0.01897 | €852 | €0 |
Mar 3, 2024 | €0.01684 | €0.01741 | €0.01684 | €0.01741 | €1,036 | €0 |
Mar 1, 2024 | €0.01702 | €0.01702 | €0.01659 | €0.01673 | €1,632 | €0 |
Feb 23, 2024 | €0.01103 | €0.01103 | €0.01103 | €0.01103 | €0 | €0 |
Feb 16, 2024 | €0.01090 | €0.01090 | €0.01090 | €0.01090 | €0 | €0 |
Feb 15, 2024 | €0.01003 | €0.01090 | €0.01003 | €0.01090 | €1,460 | €0 |
Feb 6, 2024 | €0.009444479593 | €0.009444479593 | €0.009444479593 | €0.009444479593 | €0 | €0 |
Feb 4, 2024 | €0.009677802891 | €0.009677802891 | €0.009677802891 | €0.009677802891 | €0 | €0 |
Jan 30, 2024 | €0.009498660444 | €0.009677802891 | €0.009498660444 | €0.009677802891 | €464 | €0 |
Jan 29, 2024 | €0.009594737508 | €0.009594737508 | €0.009498660444 | €0.009498660444 | €1,184 | €0 |
Jan 28, 2024 | €0.009594737508 | €0.009594737508 | €0.009594737508 | €0.009594737508 | €0 | €0 |
Jan 24, 2024 | €0.01092 | €0.01092 | €0.01092 | €0.01092 | €0 | €0 |
Jan 21, 2024 | €0.01086 | €0.01092 | €0.01086 | €0.01092 | €52 | €0 |
Jan 20, 2024 | €0.01051 | €0.01121 | €0.01051 | €0.01086 | €4,481 | €0 |
Jan 18, 2024 | €0.01065 | €0.01065 | €0.01040 | €0.01040 | €51 | €0 |
Jan 14, 2024 | €0.01066 | €0.01066 | €0.01066 | €0.01066 | €0 | €0 |
Jan 12, 2024 | €0.01016 | €0.01066 | €0.01016 | €0.01066 | €0 | €0 |
Jan 11, 2024 | €0.01027 | €0.01027 | €0.01016 | €0.01016 | €289 | €0 |
Jan 9, 2024 | €0.009126727242 | €0.009126727242 | €0.009126727242 | €0.009126727242 | €0 | €0 |
Jan 5, 2024 | €0.008953060819 | €0.008953060819 | €0.008816846204 | €0.008816846204 | €0 | €0 |
Jan 3, 2024 | €0.009155565214 | €0.009396919325 | €0.009155565214 | €0.009396919325 | €89 | €0 |
Jan 2, 2024 | €0.009155565214 | €0.009155565214 | €0.009155565214 | €0.009155565214 | €0 | €0 |
Jan 1, 2024 | €0.009155565214 | €0.009155565214 | €0.009155565214 | €0.009155565214 | €0 | €0 |
Dec 31, 2023 | €0.009324836912 | €0.009324836912 | €0.009155565214 | €0.009155565214 | €203 | €0 |
Dec 30, 2023 | €0.009324836912 | €0.009324836912 | €0.009324836912 | €0.009324836912 | €0 | €0 |
Dec 28, 2023 | €0.009091357027 | €0.009091357027 | €0.009091357027 | €0.009091357027 | €0 | €0 |
Dec 26, 2023 | €0.009091357027 | €0.009091357027 | €0.009091357027 | €0.009091357027 | €0 | €0 |
Dec 25, 2023 | €0.009300953021 | €0.009300953021 | €0.009091357027 | €0.009091357027 | €148 | €0 |
Dec 23, 2023 | €0.008805546485 | €0.009300953021 | €0.008805546485 | €0.009300953021 | €0 | €0 |
Dec 20, 2023 | €0.008853054448 | €0.009127698471 | €0.008726086230 | €0.008805546485 | €126 | €0 |
Dec 13, 2023 | €0.01255 | €0.01255 | €0.01130 | €0.01187 | €108 | €0 |
Dec 12, 2023 | €0.01255 | €0.01255 | €0.01255 | €0.01255 | €0 | €0 |
Dec 11, 2023 | €0.01245 | €0.01255 | €0.01177 | €0.01255 | €0 | €0 |
Dec 9, 2023 | €0.01252 | €0.01252 | €0.01252 | €0.01252 | €0 | €0 |
Dec 7, 2023 | €0.01234 | €0.01255 | €0.01232 | €0.01252 | €0 | €0 |
Dec 6, 2023 | €0.01217 | €0.01252 | €0.01217 | €0.01235 | €563 | €0 |
Dec 4, 2023 | €0.01236 | €0.01281 | €0.01217 | €0.01217 | €0 | €0 |
Dec 1, 2023 | €0.01166 | €0.01188 | €0.01153 | €0.01176 | €354 | €0 |
Nov 30, 2023 | €0.01129 | €0.01167 | €0.01129 | €0.01166 | €99 | €0 |
Nov 28, 2023 | €0.01102 | €0.01156 | €0.01087 | €0.01143 | €2,243 | €0 |
Nov 15, 2023 | €0.01143 | €0.01162 | €0.01136 | €0.01147 | €0 | €0 |
Nov 11, 2023 | €0.01240 | €0.01253 | €0.01213 | €0.01221 | €67 | €0 |
Nov 4, 2023 | €0.01148 | €0.01151 | €0.01128 | €0.01143 | €826 | €0 |
Nov 3, 2023 | €0.01017 | €0.01150 | €0.01003 | €0.01147 | €4,499 | €0 |
Oct 28, 2023 | €0.01051 | €0.01062 | €0.01050 | €0.01051 | €0 | €0 |
Oct 21, 2023 | €0.009734764234 | €0.01004 | €0.009734764234 | €0.009928303106 | €436 | €0 |
Oct 20, 2023 | €0.009521348146 | €0.009806847173 | €0.009402441528 | €0.009734654950 | €50 | €0 |
Oct 19, 2023 | €0.009494121400 | €0.009553837081 | €0.009402441528 | €0.009520993533 | €135 | €0 |
Oct 16, 2023 | €0.009564328249 | €0.009976150320 | €0.009557144523 | €0.009796070965 | €93 | €0 |
Oct 13, 2023 | €0.009489678231 | €0.009599390846 | €0.009455990524 | €0.009599390846 | €27 | €0 |
Oct 8, 2023 | €0.009980108460 | €0.01001 | €0.009878514104 | €0.009881745111 | €0 | €0 |
Oct 7, 2023 | €0.009984174224 | €0.009984174224 | €0.009958296808 | €0.009978036655 | €26 | €0 |
Oct 3, 2023 | €0.01018 | €0.01021 | €0.01010 | €0.01013 | €0 | €0 |
Oct 2, 2023 | €0.01043 | €0.01063 | €0.01006 | €0.01018 | €1,822 | €0 |
Oct 1, 2023 | €0.009932039366 | €0.01044 | €0.009931949548 | €0.01043 | €544 | €0 |
Sep 30, 2023 | €0.009784593314 | €0.01007 | €0.009784593314 | €0.009933048149 | €4,057 | €0 |
Sep 12, 2023 | €0.008398645031 | €0.009152629847 | €0.008392934477 | €0.008985041060 | €3,004 | €0 |
Sep 8, 2023 | €0.008930521959 | €0.008982472983 | €0.008754366769 | €0.008886753175 | €164 | €0 |
Sep 3, 2023 | €0.009038497868 | €0.009175793726 | €0.009016611259 | €0.009136648422 | €468 | €0 |
Aug 31, 2023 | €0.009504024504 | €0.009534112317 | €0.009080522214 | €0.009129310983 | €457 | €0 |
Aug 30, 2023 | €0.009665269821 | €0.009671143095 | €0.009446140153 | €0.009505553089 | €842 | €0 |
Aug 29, 2023 | €0.009357715619 | €0.009961511645 | €0.009294490595 | €0.009665650222 | €1,738 | €0 |
Aug 28, 2023 | €0.009300432223 | €0.009377736830 | €0.009124670126 | €0.009360226678 | €1,278 | €0 |
Aug 27, 2023 | €0.008958085309 | €0.009304412367 | €0.008958085309 | €0.009301161745 | €1,432 | €0 |
Aug 26, 2023 | €0.009229909611 | €0.009230058902 | €0.008885798398 | €0.008958085309 | €916 | €0 |
Aug 25, 2023 | €0.01071 | €0.01078 | €0.009144916295 | €0.009229909611 | €9,952 | €0 |
Aug 24, 2023 | €0.000436574633 | €0.000512953536 | €0.000436409506 | €0.000453895009 | €2,097 | €680,843 |
Aug 23, 2023 | €0.000561914761 | €0.000570655078 | €0.000424074640 | €0.000436583318 | €12,406 | €654,875 |
Aug 22, 2023 | €0.000505001953 | €0.000562242981 | €0.000493464196 | €0.000561883191 | €5,471 | €842,825 |
Aug 21, 2023 | €0.000555156696 | €0.000557753313 | €0.000487366614 | €0.000505000814 | €6,649 | €757,501 |
Aug 20, 2023 | €0.000527836754 | €0.000646469168 | €0.000474214568 | €0.000555192113 | €15,064 | €832,788 |
Aug 19, 2023 | €0.000475144524 | €0.000562115732 | €0.000450453323 | €0.000527832050 | €3,611 | €791,748 |
Aug 18, 2023 | €0.000439259965 | €0.000513656356 | €0.000363639854 | €0.000475135418 | €3,837 | €712,703 |
Aug 17, 2023 | €0.000535202396 | €0.000549267154 | €0.000438992734 | €0.000439289200 | €4,183 | €658,934 |
Aug 16, 2023 | €0.000551929388 | €0.000582633747 | €0.000535028895 | €0.000535208991 | €4,105 | €802,813 |
Hyperbolic Protocol-Preisstatistiken
Advanced chart
Technical analysis
Über Hyperbolic Protocol
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Hyperbolic Protocol Preis heute?
Copy link to sectionDer HYPE Preis beträgt derzeit €0.00. Der Preis von Hyperbolic Protocol hat sich in den letzten 30 Tagen um -19.59% verändert. Sie können das Live-Hyperbolic Protocol-Diagramm verwenden, um den HYPE/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Hyperbolic Protocol Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Hyperbolic Protocol Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an HYPE?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 HYPE, bei einem maximalen Gesamtangebot von 100,000,000.00 HYPE.
Wo kann ich Hyperbolic Protocol kaufen?
Copy link to sectionSie können Hyperbolic Protocol, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Hyperbolic Protocol erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Hyperbolic Protocol investieren?
Copy link to sectionDer einfachste Weg, in Hyperbolic Protocol zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Hyperbolic Protocol