Supreme Finance (HYPES)
Supreme Finance (HYPES)
Der Preis von Supreme Finance beträgt €0.00, eine Veränderung von -7.68% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Supreme Finance, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000000090750 |
---|---|
24h Hoch | €0.000002800355 |
24h Niedrig | €0.000002689230 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 5B |
Supreme Finance märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
HYPES/USDT | €5.24 | - | - | 21,356 | Kürzlich |
2 |
![]() |
HYPES/USDT | €0.001346121648 | €0.34 | €207.33 | 971 | Kürzlich |
3 |
![]() |
HYPES/USDT | €2.70 | - | - | 5,415 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Supreme Finance-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 27, 2024 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Jun 15, 2024 | €2.79 | €2.80 | €2.79 | €2.79 | €0 | €0 |
Jun 13, 2024 | €2.96 | €3.04 | €2.93 | €2.93 | €54,156 | €0 |
May 30, 2024 | €3.11 | €3.69 | €3.11 | €3.41 | €58,273 | €0 |
May 25, 2024 | €3.26 | €3.33 | €3.25 | €3.27 | €61,639 | €0 |
May 6, 2024 | €3.72 | €3.72 | €3.72 | €3.72 | €0 | €0 |
Apr 24, 2024 | €3.72 | €3.72 | €3.72 | €3.72 | €0 | €0 |
Apr 18, 2024 | €3.89 | €3.89 | €3.72 | €3.72 | €40,057 | €0 |
Apr 15, 2024 | €6.72 | €6.73 | €6.72 | €6.72 | €0 | €0 |
Apr 13, 2024 | €6.79 | €6.81 | €6.72 | €6.74 | €64,251 | €0 |
Apr 3, 2024 | €6.61 | €6.69 | €6.60 | €6.60 | €61,870 | €0 |
Mar 22, 2024 | €1.84 | €1.85 | €1.84 | €1.85 | €33,602 | €0 |
Mar 16, 2024 | €1.90 | €1.90 | €1.89 | €1.89 | €53,112 | €0 |
Mar 10, 2024 | €4.98 | €7.96 | €3.92 | €7.92 | €119,752 | €0 |
Mar 9, 2024 | €7.18 | €7.89 | €4.97 | €4.98 | €107,808 | €0 |
Mar 6, 2024 | €6.17 | €6.54 | €6.15 | €6.47 | €145,797 | €0 |
Feb 23, 2024 | €5.18 | €5.18 | €5.18 | €5.18 | €0 | €0 |
Feb 19, 2024 | €5.18 | €5.18 | €5.18 | €5.18 | €0 | €0 |
Feb 17, 2024 | €5.18 | €5.18 | €5.18 | €5.18 | €0 | €0 |
Feb 15, 2024 | €1.20 | €1.20 | €7.91 | €7.91 | €466 | €0 |
Feb 12, 2024 | €4.75 | €5.43 | €4.57 | €4.57 | €38,726 | €0 |
Feb 10, 2024 | €5.46 | €5.54 | €4.84 | €5.33 | €85,049 | €0 |
Feb 9, 2024 | €4.86 | €5.71 | €4.86 | €5.46 | €467,111 | €0 |
Feb 8, 2024 | €4.75 | €5.01 | €3.86 | €4.86 | €367,774 | €0 |
Feb 7, 2024 | €4.62 | €5.00 | €3.95 | €4.75 | €535,488 | €0 |
Jan 28, 2024 | €4.22 | €5.41 | €3.94 | €4.58 | €2,522 | €0 |
Jan 26, 2024 | €2.91 | €4.39 | €2.46 | €3.94 | €20,290 | €0 |
Jan 25, 2024 | €2.63 | €2.92 | €2.55 | €2.91 | €280 | €0 |
Jan 24, 2024 | €2.55 | €3.05 | €2.54 | €2.63 | €26 | €0 |
Jan 23, 2024 | €2.89 | €3.25 | €2.23 | €2.55 | €767 | €0 |
Jan 22, 2024 | €3.60 | €4.06 | €2.64 | €2.89 | €909 | €0 |
Jan 19, 2024 | €3.56 | €3.62 | €3.25 | €3.43 | €456 | €0 |
Jan 17, 2024 | €3.70 | €3.95 | €3.28 | €3.78 | €647 | €0 |
Jan 12, 2024 | €0.90850 | €0.93637 | €6.41 | €6.81 | €1,890 | €0 |
Jan 8, 2024 | €7.56 | €7.56 | €6.71 | €7.56 | €892 | €0 |
Jan 6, 2024 | €7.73 | €7.73 | €5.98 | €7.49 | €2,488 | €0 |
Jan 4, 2024 | €7.73 | €8.59 | €6.83 | €7.13 | €2,538 | €0 |
Jan 3, 2024 | €8.36 | €0.90562 | €7.73 | €7.73 | €412 | €0 |
Jan 2, 2024 | €0.90732 | €0.97423 | €8.01 | €8.36 | €1,725 | €0 |
Jan 1, 2024 | €0.88016 | €0.91047 | €8.78 | €0.90732 | €493 | €0 |
Dec 31, 2023 | €0.91317 | €0.95115 | €0.87842 | €0.88016 | €683 | €0 |
Dec 30, 2023 | €0.96673 | €1.11 | €0.87919 | €0.91317 | €4,021 | €0 |
Dec 29, 2023 | €0.96212 | €1.07 | €0.87960 | €0.96673 | €1,155 | €0 |
Dec 25, 2023 | €0.91418 | €0.96705 | €8.40 | €0.88894 | €1,958 | €0 |
Dec 23, 2023 | €0.87910 | €1.09 | €8.36 | €0.96671 | €1,471 | €0 |
Dec 21, 2023 | €0.91963 | €0.96582 | €8.78 | €8.78 | €388 | €0 |
Dec 20, 2023 | €8.21 | €0.92032 | €8.21 | €0.91963 | €605 | €0 |
Dec 18, 2023 | €0.99371 | €1.02 | €0.95233 | €1.01 | €1,659 | €0 |
Dec 17, 2023 | €1.01 | €1.01 | €0.95192 | €0.99367 | €1,142 | €0 |
Dec 15, 2023 | €0.98450 | €1.03 | €0.95507 | €0.95868 | €2,397 | €0 |
Dec 11, 2023 | €0.96091 | €1.02 | €0.95310 | €0.99468 | €1,447 | €0 |
Dec 7, 2023 | €1.01 | €1.05 | €0.94901 | €1.02 | €982 | €0 |
Dec 2, 2023 | €1.07 | €1.19 | €1.01 | €1.06 | €4,577 | €0 |
Nov 28, 2023 | €1.04 | €1.05 | €0.97592 | €1.01 | €1,178 | €0 |
Nov 22, 2023 | €1.14 | €1.24 | €1.05 | €1.16 | €19,635 | €0 |
Nov 21, 2023 | €1.05 | €1.37 | €1.03 | €1.14 | €4,656 | €0 |
Nov 15, 2023 | €7.91 | €8.39 | €7.49 | €7.81 | €2,791 | €0 |
Nov 7, 2023 | €8.78 | €0.96672 | €7.77 | €8.68 | €11,691 | €0 |
Nov 6, 2023 | €8.45 | €0.96684 | €7.82 | €8.78 | €8,678 | €0 |
Nov 5, 2023 | €8.09 | €8.71 | €7.60 | €8.45 | €23,244 | €0 |
Oct 27, 2023 | €7.47 | €7.47 | €6.68 | €7.06 | €973 | €0 |
Oct 22, 2023 | €7.56 | €7.68 | €6.72 | €6.83 | €33,734 | €0 |
Oct 20, 2023 | €7.21 | €8.35 | €6.59 | €7.82 | €28,626 | €0 |
Oct 18, 2023 | €6.58 | €7.50 | €5.94 | €7.50 | €10,157 | €0 |
Oct 16, 2023 | €1.05 | €1.05 | €7.30 | €8.17 | €14,662 | €0 |
Oct 15, 2023 | €1.49 | €1.49 | €0.87856 | €1.05 | €18,919 | €0 |
Oct 12, 2023 | €3.16 | €3.51 | €1.76 | €2.20 | €51,968 | €0 |
Oct 9, 2023 | €0.000116020464 | €0.000168711712 | €8.26 | €0.000092237810 | €69,628 | €0 |
Oct 8, 2023 | €7.56 | €0.000204772680 | €2.90 | €0.000116020824 | €126,401 | €0 |
Oct 4, 2023 | €0.000614909994 | €0.000948816469 | €0.000566493306 | €0.000845373796 | €45,270 | €0 |
Oct 3, 2023 | €0.000619454884 | €0.000779128564 | €0.000582395454 | €0.000614928698 | €45,257 | €0 |
Oct 2, 2023 | €0.000547257082 | €0.000768172931 | €0.000541021574 | €0.000619496262 | €73,696 | €0 |
Sep 30, 2023 | €0.000615869354 | €0.000833762904 | €0.000576328655 | €0.000604515177 | €24,264 | €0 |
Sep 28, 2023 | €0.000671596016 | €0.001245314313 | €0.000618794630 | €0.000729119157 | €30,836 | €0 |
Sep 26, 2023 | €0.001077513739 | €0.001166509577 | €0.001015912184 | €0.001015927884 | €7,559 | €0 |
Sep 16, 2023 | €0.001256474590 | €0.001406179261 | €0.001255971577 | €0.001311127086 | €359 | €0 |
Sep 9, 2023 | €0.001427119434 | €0.001731235782 | €0.001427033795 | €0.001526305903 | €2,901 | €0 |
Sep 3, 2023 | €0.001618290544 | €0.001618351512 | €0.001351540708 | €0.001507443372 | €444 | €0 |
Sep 2, 2023 | €0.001328708694 | €0.001618387189 | €0.001318926565 | €0.001618282518 | €615 | €0 |
Sep 1, 2023 | €0.001650078550 | €0.001956664439 | €0.001328461370 | €0.001328698106 | €5,314 | €0 |
Aug 31, 2023 | €0.001642024639 | €0.001655368543 | €0.001495376668 | €0.001650044338 | €4,668 | €0 |
Aug 30, 2023 | €0.001350225367 | €0.001663208369 | €0.001349566866 | €0.001642046827 | €398 | €0 |
Aug 29, 2023 | €0.001294853999 | €0.001583221383 | €0.001294746390 | €0.001350317498 | €951 | €0 |
Aug 28, 2023 | €0.001364567812 | €0.001373221136 | €0.001294813693 | €0.001294881915 | €248 | €0 |
Aug 27, 2023 | €0.001296909993 | €0.001389648497 | €0.001295783439 | €0.001364549308 | €338 | €0 |
Aug 26, 2023 | €0.001317863847 | €0.001318496604 | €0.001296743310 | €0.001296937911 | €463 | €0 |
Aug 25, 2023 | €0.001360766090 | €0.001423567102 | €0.001295329360 | €0.001317864888 | €331 | €0 |
Aug 24, 2023 | €0.001296547603 | €0.001567531347 | €0.001295570253 | €0.001360807086 | €847 | €0 |
Aug 23, 2023 | €0.001239724442 | €0.001492101404 | €0.001239327354 | €0.001296573395 | €734 | €0 |
Aug 22, 2023 | €0.001344622592 | €0.001482054434 | €0.001232567496 | €0.001239654789 | €880 | €0 |
Aug 21, 2023 | €0.001257008280 | €0.001578451137 | €0.001241258108 | €0.001344619557 | €1,826 | €0 |
Aug 20, 2023 | €0.001406979167 | €0.001703236362 | €0.001240121225 | €0.001257088471 | €2,428 | €0 |
Aug 19, 2023 | €0.001365711156 | €0.001536846992 | €0.001317152416 | €0.001406966629 | €827 | €0 |
Aug 18, 2023 | €0.001493483882 | €0.001667614140 | €0.001217978233 | €0.001365684980 | €2,375 | €0 |
Aug 17, 2023 | €0.001753007193 | €0.001753007193 | €0.000791878203 | €0.001493583279 | €6,139 | €0 |
Aug 16, 2023 | €0.001757574824 | €0.001980269747 | €0.001738113931 | €0.001753028795 | €16,470 | €0 |
Aug 15, 2023 | €0.001774036610 | €0.002025318233 | €0.001698187712 | €0.001757569756 | €37,606 | €0 |
Aug 14, 2023 | €0.002166286243 | €0.002192897102 | €0.001579929273 | €0.001774002175 | €1,180,257 | €0 |
Aug 13, 2023 | €0.002183472427 | €0.002198304056 | €0.002018735495 | €0.002166264201 | €7,477 | €0 |
Aug 12, 2023 | €0.002260658145 | €0.002627802255 | €0.001933842864 | €0.002183479173 | €1,034,358 | €0 |
Supreme Finance-Preisstatistiken
Advanced chart
Technical analysis
Über Supreme Finance
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Supreme Finance Preis heute?
Copy link to sectionDer HYPES Preis beträgt derzeit €0.00. Der Preis von Supreme Finance hat sich in den letzten 30 Tagen um -10.92% verändert. Sie können das Live-Supreme Finance-Diagramm verwenden, um den HYPES/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Supreme Finance Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Supreme Finance Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an HYPES?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 HYPES, bei einem maximalen Gesamtangebot von 5,000,000,000.00 HYPES.
Wo kann ich Supreme Finance kaufen?
Copy link to sectionSie können Supreme Finance, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Supreme Finance erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Supreme Finance investieren?
Copy link to sectionDer einfachste Weg, in Supreme Finance zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Supreme Finance