Sisyphus (Friend.tech) (SIS)
Sisyphus (Friend.tech) (SIS)
Der Preis von Sisyphus (Friend.tech) beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Sisyphus (Friend.tech), wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €15.92 |
24h Niedrig | €15.92 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Sisyphus (Friend.tech) märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/SIS | €1,443.31 | - | - | 2,201 | Kürzlich |
2 |
![]() |
WBNB/SIS | €189.27 | - | - | 1,697 | Kürzlich |
3 |
![]() |
SIS/USDT | €0.13 | €2,658.53 | €8,219.16 | 1,262,094 | Kürzlich |
4 |
![]() |
SIS/USDT | €0.13 | €416.18 | €505.80 | 8,529,130 | Kürzlich |
5 |
![]() |
SIS/USDT | €0.13 | €418.14 | €3,606.86 | 25,964 | Kürzlich |
6 |
![]() |
SIS/USDT | €0.13 | €559.77 | €687.71 | 5,698 | Kürzlich |
7 |
![]() |
SIS/USDC | €0.14 | - | - | 1 | Kürzlich |
8 |
![]() |
SIS/USDT | €0.13 | €133.70 | €771.53 | 3,008 | Kürzlich |
9 |
![]() |
WBNB/SIS | €211.86 | - | - | 15,069 | Kürzlich |
10 |
![]() |
SIS/USDT | €0.13 | €7,952.78 | €8,044.36 | 100,761 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Sisyphus (Friend.tech)-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 17, 2025 | €0.09239 | €0.09678 | €0.09186 | €0.09631 | €80,975 | €5,910,519 |
Jan 10, 2025 | €0.09160 | €0.09911 | €0.09074 | €0.09284 | €87,604 | €5,697,293 |
Jan 6, 2025 | €0.10537 | €0.10830 | €0.10272 | €0.10453 | €118,433 | €6,414,812 |
Dec 12, 2024 | €0.16440 | €0.17015 | €0.15571 | €0.15762 | €361,271 | €9,667,036 |
Dec 5, 2024 | €0.13676 | €0.14357 | €0.12608 | €0.12745 | €480,294 | €7,821,646 |
Dec 3, 2024 | €0.12249 | €0.13559 | €0.11908 | €0.13240 | €386,132 | €8,125,201 |
Nov 30, 2024 | €0.11802 | €0.12074 | €0.10980 | €0.12057 | €368,728 | €7,381,683 |
Nov 27, 2024 | €0.10444 | €0.12773 | €0.10404 | €0.12072 | €191,628 | €7,410,005 |
Nov 25, 2024 | €0.09334 | €0.11181 | €0.08960 | €0.10242 | €239,538 | €6,285,099 |
Nov 22, 2024 | €0.09145 | €0.09894 | €0.08387 | €0.08397 | €348,764 | €5,153,214 |
Nov 11, 2024 | €0.10975 | €0.11331 | €0.10234 | €0.10514 | €136,369 | €6,456,539 |
Oct 28, 2024 | €0.08815 | €0.08984 | €0.08302 | €0.08420 | €110,535 | €5,178,389 |
Oct 23, 2024 | €0.09612 | €0.09747 | €0.08762 | €0.08992 | €218,408 | €5,511,666 |
Oct 13, 2024 | €0.18419 | €0.18776 | €0.17694 | €0.18039 | €128,164 | €11,070,170 |
Sep 19, 2024 | €0.15298 | €0.16287 | €0.14925 | €0.15854 | €89,302 | €9,729,502 |
Sep 14, 2024 | €0.15081 | €0.15441 | €0.14703 | €0.15270 | €169,906 | €9,370,971 |
Apr 26, 2024 | €15.92 | €15.92 | €15.92 | €15.92 | €0 | €0 |
Apr 25, 2024 | €15.92 | €15.92 | €15.92 | €15.92 | €0 | €0 |
Apr 24, 2024 | €15.92 | €15.92 | €15.92 | €15.92 | €0 | €0 |
Apr 3, 2024 | €17.02 | €17.02 | €17.02 | €17.02 | €0 | €0 |
Mar 7, 2024 | €20.74 | €20.74 | €20.74 | €20.74 | €0 | €0 |
Mar 6, 2024 | €20.74 | €20.74 | €20.74 | €20.74 | €0 | €0 |
Dec 13, 2023 | €0.39418 | €0.42915 | €0.36292 | €0.42126 | €12,676,990 | €22,150,952 |
Sep 3, 2023 | €0.13634 | €0.13760 | €0.13324 | €0.13486 | €9,336,890 | €5,723,216 |
Sep 2, 2023 | €0.13241 | €0.13711 | €0.13072 | €0.13634 | €9,620,605 | €5,785,993 |
Sep 1, 2023 | €0.13421 | €0.13516 | €0.13122 | €0.13247 | €8,523,140 | €5,621,692 |
Aug 30, 2023 | €19.35 | €19.35 | €19.35 | €19.35 | €0 | €0 |
Aug 29, 2023 | €19.35 | €19.35 | €19.35 | €19.35 | €0 | €0 |
Aug 28, 2023 | €19.35 | €19.35 | €19.35 | €19.35 | €0 | €0 |
Aug 27, 2023 | €19.35 | €19.35 | €19.35 | €19.35 | €0 | €0 |
Aug 26, 2023 | €19.35 | €19.35 | €19.35 | €19.35 | €0 | €0 |
Aug 25, 2023 | €19.35 | €19.35 | €19.35 | €19.35 | €0 | €0 |
Aug 24, 2023 | €0.14567 | €0.14582 | €0.14123 | €0.14312 | €8,011,472 | €6,073,745 |
Aug 23, 2023 | €0.14121 | €0.14622 | €0.14115 | €0.14567 | €6,708,116 | €6,182,025 |
Aug 22, 2023 | €0.14718 | €0.14861 | €0.14091 | €0.14119 | €8,267,575 | €5,991,959 |
Aug 21, 2023 | €0.14688 | €0.14983 | €0.14453 | €0.14719 | €8,939,667 | €6,246,542 |
Aug 20, 2023 | €0.14631 | €0.15144 | €0.14506 | €0.14704 | €8,626,472 | €6,240,127 |
Aug 19, 2023 | €0.14467 | €0.15065 | €0.14398 | €0.14632 | €6,793,606 | €6,209,580 |
Aug 18, 2023 | €0.14654 | €0.14792 | €0.14362 | €0.14468 | €5,791,551 | €6,139,982 |
Aug 17, 2023 | €0.15745 | €0.15937 | €0.14614 | €0.14653 | €3,199,557 | €6,218,431 |
Aug 16, 2023 | €0.16626 | €0.16726 | €0.15733 | €0.15747 | €2,976,807 | €6,682,893 |
Aug 14, 2023 | €0.15982 | €0.16147 | €0.15741 | €0.16147 | €4,124,935 | €6,852,388 |
Aug 11, 2023 | €0.16447 | €0.16559 | €0.16189 | €0.16326 | €4,236,476 | €6,928,682 |
Aug 9, 2023 | €0.15613 | €0.15931 | €0.15500 | €0.15779 | €3,580,243 | €6,696,291 |
Aug 7, 2023 | €0.15780 | €0.15926 | €0.15521 | €0.15710 | €2,974,282 | €6,666,940 |
Aug 5, 2023 | €0.16092 | €0.16293 | €0.15890 | €0.15910 | €3,301,294 | €6,751,833 |
Aug 2, 2023 | €0.16615 | €0.16689 | €0.15601 | €0.15806 | €3,049,131 | €6,707,926 |
Aug 1, 2023 | €0.16788 | €0.16788 | €0.16207 | €0.16619 | €3,202,842 | €7,052,964 |
Jul 29, 2023 | €0.17746 | €0.17961 | €0.16754 | €0.16881 | €3,362,259 | €7,164,004 |
Jul 28, 2023 | €0.17555 | €0.18236 | €0.17242 | €0.17746 | €3,790,212 | €7,531,017 |
Jul 23, 2023 | €0.15817 | €0.15862 | €0.15355 | €0.15528 | €2,845,360 | €6,589,932 |
Jul 22, 2023 | €0.15732 | €0.16032 | €0.15583 | €0.15818 | €2,669,647 | €6,712,936 |
Jul 21, 2023 | €0.15997 | €0.16333 | €0.15729 | €0.15729 | €2,776,187 | €6,675,245 |
Jul 20, 2023 | €0.17282 | €0.17327 | €0.15991 | €0.15997 | €3,328,606 | €6,788,770 |
Jul 19, 2023 | €0.17544 | €0.18148 | €0.16617 | €0.17276 | €3,147,303 | €7,331,590 |
Jul 18, 2023 | €0.18706 | €0.19330 | €0.17504 | €0.17551 | €2,940,146 | €7,448,570 |
Jul 17, 2023 | €0.17190 | €0.20121 | €0.17163 | €0.18713 | €4,059,393 | €7,941,434 |
Jul 14, 2023 | €0.16418 | €0.16725 | €0.15895 | €0.16478 | €1,901,888 | €6,992,968 |
Jul 4, 2023 | €0.15713 | €0.15892 | €0.15273 | €0.15322 | €1,151,407 | €6,502,432 |
Jul 3, 2023 | €0.15023 | €0.15763 | €0.14978 | €0.15712 | €1,479,859 | €6,668,011 |
Jul 2, 2023 | €0.14905 | €0.15123 | €0.14723 | €0.15024 | €1,372,303 | €6,375,880 |
Jul 1, 2023 | €0.14547 | €0.15449 | €0.14370 | €0.14910 | €1,145,402 | €6,327,514 |
Jun 30, 2023 | €0.14293 | €0.14651 | €0.14128 | €0.14555 | €1,272,694 | €6,176,936 |
Jun 29, 2023 | €0.14481 | €0.14518 | €0.14053 | €0.14297 | €1,436,895 | €6,067,397 |
Jun 27, 2023 | €0.15135 | €0.15310 | €0.14965 | €0.15134 | €1,180,024 | €6,422,477 |
Jun 23, 2023 | €0.16439 | €0.18492 | €0.15729 | €0.15900 | €1,229,792 | €6,747,784 |
Jun 17, 2023 | €0.13452 | €0.13991 | €0.13429 | €0.13761 | €111,577 | €4,845,342 |
Jun 15, 2023 | €0.13411 | €0.13562 | €0.12624 | €0.13193 | €333,578 | €4,645,367 |
Jun 5, 2023 | €0.17794 | €0.17965 | €0.15979 | €0.16422 | €577,400 | €5,782,417 |
Jun 4, 2023 | €0.17646 | €0.17973 | €0.17438 | €0.17807 | €484,088 | €6,269,851 |
Jun 3, 2023 | €0.17725 | €0.18043 | €0.17516 | €0.17642 | €426,061 | €6,211,939 |
Jun 2, 2023 | €0.17249 | €0.17994 | €0.17182 | €0.17717 | €522,331 | €6,238,155 |
Jun 1, 2023 | €0.17403 | €0.17465 | €0.16781 | €0.17254 | €548,060 | €6,075,421 |
May 31, 2023 | €0.18269 | €0.18392 | €0.16787 | €0.17404 | €538,192 | €6,128,100 |
May 30, 2023 | €0.18302 | €0.18704 | €0.18152 | €0.18274 | €306,622 | €6,434,252 |
May 29, 2023 | €0.19589 | €0.20090 | €0.18063 | €0.18297 | €786,503 | €6,442,470 |
May 28, 2023 | €0.17777 | €0.19768 | €0.17751 | €0.19715 | €856,237 | €6,941,721 |
May 27, 2023 | €0.20727 | €0.22896 | €0.16784 | €0.17755 | €1,727,007 | €6,251,807 |
May 26, 2023 | €0.18088 | €0.22773 | €0.17420 | €0.20743 | €1,337,435 | €7,303,619 |
May 25, 2023 | €0.17041 | €0.18942 | €0.16999 | €0.18089 | €634,016 | €6,369,397 |
May 24, 2023 | €0.17618 | €0.17815 | €0.16175 | €0.17038 | €290,949 | €5,999,279 |
May 23, 2023 | €0.17951 | €0.18362 | €0.17615 | €0.17621 | €159,691 | €6,204,498 |
May 22, 2023 | €0.18201 | €0.19014 | €0.17048 | €0.17951 | €287,989 | €6,320,695 |
May 21, 2023 | €0.20088 | €0.20383 | €0.17978 | €0.18202 | €454,712 | €6,409,008 |
May 20, 2023 | €0.20387 | €0.22839 | €0.19756 | €0.20085 | €841,973 | €7,072,179 |
May 19, 2023 | €0.18912 | €0.20741 | €0.17539 | €0.20380 | €726,297 | €7,176,057 |
May 18, 2023 | €0.20254 | €0.23163 | €0.18323 | €0.18910 | €988,061 | €6,658,394 |
May 17, 2023 | €0.15510 | €0.25112 | €0.15492 | €0.20254 | €4,946,973 | €7,131,478 |
May 16, 2023 | €0.15620 | €0.16021 | €0.15276 | €0.15507 | €710,590 | €5,460,034 |
May 15, 2023 | €0.14913 | €0.15787 | €0.14366 | €0.15614 | €891,870 | €5,497,927 |
May 14, 2023 | €0.14526 | €0.15883 | €0.14306 | €0.14915 | €1,479,929 | €5,251,616 |
May 13, 2023 | €0.11818 | €0.17172 | €0.11224 | €0.14470 | €1,959,329 | €5,094,999 |
May 12, 2023 | €0.12243 | €0.12274 | €0.11404 | €0.11822 | €731,778 | €4,162,753 |
May 11, 2023 | €0.12912 | €0.13198 | €0.12041 | €0.12244 | €807,327 | €4,311,301 |
May 10, 2023 | €0.12556 | €0.13215 | €0.12356 | €0.12910 | €863,482 | €4,545,632 |
May 9, 2023 | €0.14105 | €0.14222 | €0.12695 | €0.12730 | €899,196 | €4,482,373 |
May 8, 2023 | €0.15311 | €0.15370 | €0.13749 | €0.14104 | €531,928 | €4,966,020 |
May 7, 2023 | €0.15087 | €0.15594 | €0.14633 | €0.15309 | €319,706 | €5,390,507 |
May 6, 2023 | €0.16836 | €0.16919 | €0.14819 | €0.15089 | €351,107 | €5,313,108 |
May 5, 2023 | €0.15574 | €0.17216 | €0.15573 | €0.16831 | €371,537 | €5,926,262 |
Sisyphus (Friend.tech)-Preisstatistiken
Advanced chart
Technical analysis
Über Sisyphus (Friend.tech)
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Sisyphus (Friend.tech) Preis heute?
Copy link to sectionDer SIS Preis beträgt derzeit €0.00. Der Preis von Sisyphus (Friend.tech) hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-Sisyphus (Friend.tech)-Diagramm verwenden, um den SIS/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Sisyphus (Friend.tech) Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Sisyphus (Friend.tech) Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SIS?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 SIS, bei einem maximalen Gesamtangebot von 0.00 SIS.
Wo kann ich Sisyphus (Friend.tech) kaufen?
Copy link to sectionSie können Sisyphus (Friend.tech), je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Sisyphus (Friend.tech) erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Sisyphus (Friend.tech) investieren?
Copy link to sectionDer einfachste Weg, in Sisyphus (Friend.tech) zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Sisyphus (Friend.tech)