Syntropy (NOIA)
Syntropy (NOIA)
Der Preis von Syntropy beträgt €0.05, eine Veränderung von +58.69% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Syntropy, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.001624536621 |
---|---|
24h Hoch | €0.05 |
24h Niedrig | €0.04 |
Marktkapitalisierung | €10.95M |
Trading-Volumen (24h) | €8.86K |
Marktdominanz | 0.000300000000% |
Marktrang | #1167 |
Umlaufversorgung | 213.21M |
Maximale Versorgung | - |
Syntropy märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
NOIA/WETH | €0.05 | - | - | 4,637 | Kürzlich |
2 |
![]() |
NOIA/USDT | €0.06 | €11,082.19 | €3,317.22 | 139,684 | Kürzlich |
3 |
![]() |
NOIA/BTC | €0.05 | €88.78 | €139.84 | 4,780 | Kürzlich |
4 |
![]() |
NOIA/BNT | €0.05 | - | - | 1,948 | Kürzlich |
5 |
![]() |
NOIA/USDT | €0.02 | €175.06 | €402.12 | 14,558 | Kürzlich |
6 |
![]() |
NOIA/USDT | €0.06 | €5,542.30 | €10,652.32 | 33,957 | Kürzlich |
7 |
![]() |
NOIA/ETH | €0.06 | €572.86 | €730.30 | 10,735 | Kürzlich |
8 |
![]() |
NOIA/EUR | €0.03 | €92.06 | €56.66 | 0 | Kürzlich |
9 |
![]() |
NOIA/USD | €0.03 | - | - | 0 | Kürzlich |
10 |
![]() |
NOIA/WETH | €0.02 | - | - | 19,370 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Syntropy-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €0.04973 | €0.05368 | €0.04967 | €0.05277 | €6,926 | €11,245,490 |
Dec 7, 2024 | €0.05351 | €0.05353 | €0.04719 | €0.05038 | €15,596 | €10,748,036 |
Dec 6, 2024 | €0.04963 | €0.05498 | €0.04888 | €0.05351 | €14,260 | €11,453,610 |
Dec 5, 2024 | €0.05524 | €0.05909 | €0.04858 | €0.04968 | €37,187 | €10,678,330 |
Dec 4, 2024 | €0.04179 | €0.05683 | €0.03802 | €0.05524 | €37,049 | €11,944,369 |
Dec 3, 2024 | €0.03335 | €0.04181 | €0.03304 | €0.04179 | €17,576 | €9,105,771 |
Dec 2, 2024 | €0.03298 | €0.03470 | €0.03210 | €0.03335 | €18,106 | €7,293,047 |
Dec 1, 2024 | €0.03393 | €0.03444 | €0.03108 | €0.03298 | €18,250 | €7,222,072 |
Nov 30, 2024 | €0.03505 | €0.03924 | €0.03339 | €0.03393 | €13,142 | €7,447,193 |
Nov 29, 2024 | €0.02978 | €0.03656 | €0.02902 | €0.03505 | €16,791 | €7,701,730 |
Nov 28, 2024 | €0.02988 | €0.03151 | €0.02777 | €0.02978 | €22,831 | €6,568,431 |
Nov 27, 2024 | €0.02888 | €0.03251 | €0.02871 | €0.02988 | €7,866 | €6,619,736 |
Nov 24, 2024 | €0.02786 | €0.02938 | €0.02719 | €0.02875 | €8,386 | €6,407,551 |
Nov 23, 2024 | €0.02912 | €0.02950 | €0.02587 | €0.02786 | €12,761 | €6,249,673 |
Nov 20, 2024 | €0.02525 | €0.02784 | €0.02525 | €0.02558 | €5,340 | €5,816,415 |
Nov 19, 2024 | €0.02860 | €0.02874 | €0.02446 | €0.02525 | €9,812 | €5,748,123 |
Nov 18, 2024 | €0.02838 | €0.02886 | €0.02608 | €0.02860 | €9,558 | €6,515,989 |
Nov 16, 2024 | €0.02864 | €0.03203 | €0.02822 | €0.02933 | €7,360 | €6,745,510 |
Nov 14, 2024 | €0.03316 | €0.03504 | €0.02969 | €0.02975 | €10,374 | €6,876,324 |
Nov 11, 2024 | €0.03705 | €0.03828 | €0.03516 | €0.03603 | €10,248 | €8,472,472 |
Nov 10, 2024 | €0.03665 | €0.03973 | €0.03604 | €0.03705 | €9,671 | €8,738,339 |
Nov 2, 2024 | €0.02497 | €0.02651 | €0.02484 | €0.02626 | €9,016 | €6,304,662 |
Nov 1, 2024 | €0.03133 | €0.04729 | €0.02414 | €0.02497 | €9,162 | €5,998,272 |
Oct 29, 2024 | €0.03600 | €0.03602 | €0.02625 | €0.02688 | €16,860 | €6,492,660 |
Oct 28, 2024 | €0.04047 | €0.04225 | €0.03308 | €0.03600 | €13,434 | €8,719,570 |
Oct 19, 2024 | €0.04410 | €0.05060 | €0.04282 | €0.05055 | €9,744 | €12,410,238 |
Oct 17, 2024 | €0.04625 | €0.05314 | €0.04199 | €0.04335 | €8,456 | €10,671,713 |
Oct 16, 2024 | €0.05015 | €0.05115 | €0.04561 | €0.04625 | €8,254 | €11,895,172 |
Oct 14, 2024 | €0.04618 | €0.05021 | €0.04118 | €0.04754 | €13,898 | €12,251,690 |
Oct 10, 2024 | €0.04080 | €0.04527 | €0.04057 | €0.04368 | €11,114 | €11,433,412 |
Sep 30, 2024 | €0.05411 | €0.05416 | €0.04989 | €0.05161 | €11,851 | €13,820,542 |
Sep 24, 2024 | €0.04685 | €0.05921 | €0.04515 | €0.05725 | €14,487 | €16,012,265 |
Sep 23, 2024 | €0.04689 | €0.05244 | €0.04684 | €0.04685 | €9,235 | €13,116,521 |
Sep 19, 2024 | €0.04019 | €0.04752 | €0.04019 | €0.04432 | €12,528 | €12,741,846 |
Sep 17, 2024 | €0.04041 | €0.04042 | €0.03599 | €0.03961 | €6,297 | €11,476,551 |
Jul 7, 2024 | €0.06247 | €0.06247 | €0.05712 | €0.05730 | €288,323 | €41,802,043 |
Jul 6, 2024 | €0.06028 | €0.06670 | €0.05993 | €0.06247 | €488,352 | €45,578,661 |
Jun 30, 2024 | €0.08775 | €0.09103 | €0.08249 | €0.08741 | €441,771 | €63,768,770 |
Jun 28, 2024 | €0.10198 | €0.10313 | €0.08660 | €0.08699 | €1,104,110 | €63,462,901 |
Jun 24, 2024 | €0.10502 | €0.10856 | €0.10297 | €0.10822 | €1,027,483 | €78,950,645 |
Jun 20, 2024 | €0.10829 | €0.10866 | €0.10206 | €0.10573 | €1,146,010 | €77,137,031 |
Jun 18, 2024 | €0.10831 | €0.10831 | €0.09702 | €0.09889 | €1,207,023 | €72,147,875 |
May 31, 2024 | €0.15293 | €0.15410 | €0.14883 | €0.14983 | €1,053,086 | €109,307,911 |
May 25, 2024 | €0.17317 | €0.17356 | €0.16292 | €0.16800 | €916,423 | €122,566,582 |
May 24, 2024 | €0.17541 | €0.17733 | €0.16896 | €0.17317 | €1,224,796 | €126,334,939 |
May 20, 2024 | €0.15954 | €0.17608 | €0.15470 | €0.17320 | €1,534,285 | €126,352,477 |
May 18, 2024 | €0.16638 | €0.16884 | €0.16184 | €0.16297 | €1,157,548 | €118,896,847 |
May 6, 2024 | €0.19968 | €0.20039 | €0.18494 | €0.19327 | €1,708,304 | €141,002,875 |
May 2, 2024 | €0.18619 | €0.19500 | €0.17870 | €0.18917 | €1,716,504 | €138,011,054 |
Apr 28, 2024 | €0.16691 | €0.17681 | €0.16513 | €0.17032 | €1,062,238 | €124,255,377 |
Apr 27, 2024 | €0.15169 | €0.16707 | €0.15148 | €0.16691 | €1,286,663 | €121,771,763 |
Apr 24, 2024 | €0.18622 | €0.18748 | €0.14995 | €0.15042 | €3,280,251 | €109,742,093 |
Apr 23, 2024 | €0.18387 | €0.18704 | €0.17663 | €0.18622 | €1,081,701 | €135,856,474 |
Apr 21, 2024 | €0.18221 | €0.18578 | €0.17926 | €0.18091 | €1,058,616 | €131,976,642 |
Apr 7, 2024 | €0.21343 | €0.22514 | €0.21175 | €0.21675 | €1,535,950 | €158,129,708 |
Mar 26, 2024 | €0.25112 | €0.25727 | €0.20835 | €0.22087 | €4,168,741 | €161,136,299 |
Mar 6, 2024 | €0.18431 | €0.23475 | €0.18007 | €0.21916 | €5,024,113 | €159,887,463 |
Mar 5, 2024 | €0.17870 | €0.20126 | €0.16546 | €0.18430 | €3,752,040 | €134,461,522 |
Mar 2, 2024 | €0.16775 | €0.17146 | €0.15124 | €0.15916 | €2,372,456 | €116,113,601 |
Mar 1, 2024 | €0.17990 | €0.18311 | €0.16485 | €0.16778 | €2,006,624 | €122,402,354 |
Feb 27, 2024 | €0.20855 | €0.21216 | €0.18798 | €0.18901 | €2,240,703 | €137,895,978 |
Feb 25, 2024 | €0.19824 | €0.21097 | €0.18374 | €0.21097 | €1,911,521 | €153,917,200 |
Feb 23, 2024 | €0.18703 | €0.19043 | €0.17511 | €0.18568 | €1,696,368 | €135,466,610 |
Feb 20, 2024 | €0.16867 | €0.19807 | €0.15393 | €0.19782 | €3,695,218 | €144,321,954 |
Feb 9, 2024 | €0.09436 | €0.12926 | €0.09365 | €0.12212 | €4,990,723 | €89,095,436 |
Feb 8, 2024 | €0.08810 | €0.09583 | €0.08500 | €0.09431 | €871,300 | €68,805,958 |
Jan 27, 2024 | €0.08464 | €0.09345 | €0.08151 | €0.09241 | €950,624 | €67,421,286 |
Jan 25, 2024 | €0.09183 | €0.09717 | €0.08523 | €0.08533 | €1,328,315 | €62,256,410 |
Jan 24, 2024 | €0.09034 | €0.10183 | €0.08564 | €0.09183 | €2,153,194 | €66,994,080 |
Jan 22, 2024 | €0.08394 | €0.08437 | €0.06953 | €0.06953 | €1,060,662 | €50,725,291 |
Jan 21, 2024 | €0.08080 | €0.08801 | €0.07915 | €0.08394 | €1,221,762 | €61,240,388 |
Jan 16, 2024 | €0.08028 | €0.08460 | €0.07754 | €0.08451 | €1,233,771 | €61,651,766 |
Jan 8, 2024 | €0.05557 | €0.06198 | €0.05098 | €0.06002 | €1,231,392 | €43,786,260 |
Jan 5, 2024 | €0.08154 | €0.08163 | €0.06631 | €0.07161 | €2,531,365 | €52,239,847 |
Jan 4, 2024 | €0.06852 | €0.08339 | €0.06800 | €0.08117 | €3,047,168 | €59,214,236 |
Jan 3, 2024 | €0.05955 | €0.06869 | €0.05497 | €0.06851 | €2,981,126 | €49,914,789 |
Jan 2, 2024 | €0.05128 | €0.06012 | €0.05117 | €0.05955 | €1,888,842 | €43,382,408 |
Jan 1, 2024 | €0.04422 | €0.05131 | €0.04422 | €0.05131 | €737,306 | €37,380,217 |
Dec 27, 2023 | €0.03749 | €0.04187 | €0.03716 | €0.04129 | €900,720 | €30,076,238 |
Dec 26, 2023 | €0.03488 | €0.03773 | €0.03447 | €0.03749 | €835,888 | €27,084,471 |
Dec 23, 2023 | €0.03766 | €0.03773 | €0.03616 | €0.03717 | €817,988 | €26,858,868 |
Dec 22, 2023 | €0.03640 | €0.03986 | €0.03634 | €0.03766 | €910,522 | €27,209,985 |
Dec 20, 2023 | €0.03693 | €0.03782 | €0.03586 | €0.03664 | €865,010 | €26,410,562 |
Dec 19, 2023 | €0.03824 | €0.03886 | €0.03643 | €0.03693 | €453,259 | €26,620,699 |
Dec 18, 2023 | €0.03820 | €0.03863 | €0.03661 | €0.03825 | €803,554 | €27,573,247 |
Dec 16, 2023 | €0.03781 | €0.04135 | €0.03731 | €0.04028 | €967,095 | €28,955,953 |
Dec 15, 2023 | €0.03533 | €0.03866 | €0.03472 | €0.03781 | €886,259 | €27,183,951 |
Dec 13, 2023 | €0.03209 | €0.03367 | €0.03156 | €0.03297 | €739,325 | €23,702,693 |
Dec 12, 2023 | €0.03364 | €0.03403 | €0.03203 | €0.03209 | €779,001 | €23,070,737 |
Dec 11, 2023 | €0.03707 | €0.03715 | €0.03282 | €0.03364 | €726,714 | €24,184,713 |
Dec 10, 2023 | €0.03886 | €0.03891 | €0.03654 | €0.03707 | €445,322 | €26,646,632 |
Dec 9, 2023 | €0.03802 | €0.03936 | €0.03770 | €0.03886 | €484,013 | €27,937,470 |
Dec 7, 2023 | €0.03592 | €0.03938 | €0.03544 | €0.03894 | €862,223 | €27,993,028 |
Dec 6, 2023 | €0.03362 | €0.03866 | €0.03295 | €0.03592 | €893,589 | €25,825,786 |
Dec 4, 2023 | €0.03335 | €0.03398 | €0.03150 | €0.03218 | €838,514 | €22,961,316 |
Dec 3, 2023 | €0.03412 | €0.03433 | €0.03267 | €0.03333 | €725,102 | €23,778,946 |
Dec 2, 2023 | €0.03479 | €0.03553 | €0.03378 | €0.03412 | €649,221 | €24,342,913 |
Dec 1, 2023 | €0.03407 | €0.03489 | €0.03385 | €0.03479 | €656,424 | €24,825,160 |
Nov 30, 2023 | €0.03141 | €0.03552 | €0.03135 | €0.03407 | €868,459 | €24,309,789 |
Nov 29, 2023 | €0.02987 | €0.03412 | €0.02965 | €0.03140 | €881,848 | €22,317,508 |
Syntropy-Preisstatistiken
Advanced chart
Technical analysis
Über Syntropy
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Syntropy Preis heute?
Copy link to sectionDer NOIA Preis beträgt derzeit €0.05. Der Preis von Syntropy hat sich in den letzten 30 Tagen um +28.61% verändert. Sie können das Live-Syntropy-Diagramm verwenden, um den NOIA/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Syntropy Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Syntropy Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an NOIA?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 213,209,543.00 NOIA, bei einem maximalen Gesamtangebot von 0.00 NOIA.
Wo kann ich Syntropy kaufen?
Copy link to sectionSie können Syntropy, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Syntropy erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Syntropy investieren?
Copy link to sectionDer einfachste Weg, in Syntropy zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Syntropy