Teddy Cash (TEDDY)
Teddy Cash (TEDDY)
Der Preis von Teddy Cash beträgt €0.00, eine Veränderung von -7.80% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Teddy Cash, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000908117839 |
24h Niedrig | €0.000908117839 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 100M |
Teddy Cash märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
TEDDY/WAVAX | €0.000903416832 | - | - | 0 | Kürzlich |
2 |
![]() |
TEDDY/WAVAX | €0.000530052912 | - | - | 1 | Kürzlich |
3 |
![]() |
TEDDY/WAVAX | €0.000336084624 | - | - | 0 | Kürzlich |
4 |
![]() |
TEDDY/WAVAX | €0.000335988000 | - | - | 0 | Kürzlich |
5 |
![]() |
TEDDY/WAVAX | €0.000575659440 | - | - | 41 | Kürzlich |
6 |
![]() |
TEDDY/PNG | €0.002126272608 | - | - | 1 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Teddy Cash-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 27, 2024 | €0.000908117839 | €0.000908117839 | €0.000908117839 | €0.000908117839 | €0 | €0 |
Jun 26, 2024 | €0.000908117839 | €0.000908117839 | €0.000908117839 | €0.000908117839 | €0 | €0 |
Jun 25, 2024 | €0.000885055864 | €0.000914526715 | €0.000880108411 | €0.000908117839 | €0 | €0 |
Jun 23, 2024 | €0.000913831648 | €0.000922108295 | €0.000864374940 | €0.000893927774 | €0 | €0 |
Jun 22, 2024 | €0.000979314112 | €0.000979314112 | €0.000886980665 | €0.000913831648 | €0 | €0 |
Jun 16, 2024 | €0.001068992045 | €0.001081325033 | €0.001063167738 | €0.001069430472 | €0 | €0 |
Jun 1, 2024 | €0.001702961298 | €0.001703442278 | €0.001690177606 | €0.001690177606 | €0 | €0 |
May 30, 2024 | €0.001713788062 | €0.001742547832 | €0.001673838435 | €0.001700848759 | €0 | €0 |
May 20, 2024 | €0.001788689599 | €0.001890684934 | €0.001729877312 | €0.001890684934 | €0 | €0 |
May 19, 2024 | €0.001862765175 | €0.001884992859 | €0.001784665060 | €0.001788689599 | €0 | €0 |
May 16, 2024 | €0.001735438382 | €0.001749847534 | €0.001702179551 | €0.001726286690 | €0 | €0 |
May 15, 2024 | €0.001581333117 | €0.001735498524 | €0.001580496133 | €0.001735438382 | €0 | €0 |
May 6, 2024 | €0.001872503256 | €0.001986859306 | €0.001854726120 | €0.001871731427 | €0 | €0 |
May 2, 2024 | €0.001661728673 | €0.001700986723 | €0.001630825425 | €0.001689564650 | €0 | €0 |
Apr 30, 2024 | €0.001781081566 | €0.001781081566 | €0.001611419429 | €0.001639395739 | €0 | €0 |
Apr 28, 2024 | €0.001720748563 | €0.001762562672 | €0.001702059265 | €0.001702720834 | €0 | €0 |
Apr 27, 2024 | €0.001725209136 | €0.001743226842 | €0.001678438278 | €0.001720748563 | €0 | €0 |
Apr 25, 2024 | €0.001820149165 | €0.001832157628 | €0.001750504091 | €0.001787416582 | €0 | €0 |
Apr 21, 2024 | €0.001916522592 | €0.001926736802 | €0.001841695234 | €0.001860650162 | €0 | €0 |
Apr 18, 2024 | €0.001686362060 | €0.001769674529 | €0.001665703093 | €0.001750388817 | €0 | €0 |
Apr 17, 2024 | €0.001747797676 | €0.001761951223 | €0.001631266471 | €0.001686362060 | €0 | €0 |
Apr 14, 2024 | €0.001712714521 | €0.001889558682 | €0.001657258077 | €0.001878156656 | €0 | €0 |
Apr 7, 2024 | €0.002416627955 | €0.002455520138 | €0.002414026790 | €0.002454317287 | €0 | €0 |
Apr 4, 2024 | €0.002309263477 | €0.002401081105 | €0.002295415654 | €0.002327130826 | €0 | €0 |
Apr 3, 2024 | €0.002359693006 | €0.002412508190 | €0.002268341482 | €0.002309263477 | €0 | €0 |
Mar 31, 2024 | €0.002656967614 | €0.002710474438 | €0.002656170725 | €0.002703913888 | €0 | €0 |
Mar 28, 2024 | €0.002709216456 | €0.002748374269 | €0.002675536627 | €0.002738150035 | €0 | €0 |
Mar 24, 2024 | €0.002693609464 | €0.002786584836 | €0.002649103976 | €0.002786529706 | €0 | €0 |
Mar 21, 2024 | €0.003372482694 | €0.003388589933 | €0.002671035959 | €0.002702445407 | €1 | €0 |
Mar 18, 2024 | €0.003418956330 | €0.003829797205 | €0.003295069933 | €0.003585206890 | €0 | €0 |
Mar 17, 2024 | €0.003157367210 | €0.003417232241 | €0.002994358173 | €0.003391536235 | €0 | €0 |
Mar 14, 2024 | €0.003229371529 | €0.003464007002 | €0.003013937206 | €0.003196802786 | €0 | €0 |
Mar 10, 2024 | €0.002304115951 | €0.002326990448 | €0.002256078690 | €0.002271799281 | €0 | €0 |
Mar 7, 2024 | €0.002262760759 | €0.002336408075 | €0.002262719848 | €0.002315101819 | €0 | €0 |
Mar 6, 2024 | €0.002207825965 | €0.002275102132 | €0.002173564676 | €0.002262760759 | €0 | €0 |
Mar 3, 2024 | €0.002412270750 | €0.002436795309 | €0.002276431094 | €0.002323052848 | €0 | €0 |
Feb 29, 2024 | €0.002193917081 | €0.002408866986 | €0.002186585896 | €0.002228625659 | €0 | €0 |
Feb 25, 2024 | €0.002156687333 | €0.002654518688 | €0.002146086983 | €0.002654518688 | €1 | €0 |
Feb 23, 2024 | €0.002162729592 | €0.002162729592 | €0.002093929974 | €0.002105768107 | €0 | €0 |
Feb 18, 2024 | €0.002333743102 | €0.002383741324 | €0.002296210705 | €0.002363872267 | €0 | €0 |
Feb 11, 2024 | €0.003116454829 | €0.003172148520 | €0.003058160293 | €0.003069802171 | €0 | €0 |
Feb 10, 2024 | €0.002954234860 | €0.003169896002 | €0.002952462260 | €0.003116454829 | €0 | €0 |
Feb 7, 2024 | €0.002649239336 | €0.002739247151 | €0.002616782957 | €0.002730577668 | €0 | €0 |
Feb 6, 2024 | €0.002663969717 | €0.002676927498 | €0.002622673561 | €0.002649239336 | €0 | €0 |
Feb 2, 2024 | €0.002613113908 | €0.002839162948 | €0.002612866208 | €0.002829518148 | €0 | €0 |
Jan 23, 2024 | €0.002447844128 | €0.002521710013 | €0.002271783185 | €0.002521710013 | €0 | €0 |
Jan 21, 2024 | €0.002710976354 | €0.002759440246 | €0.002693115578 | €0.002696001416 | €0 | €0 |
Jan 14, 2024 | €0.003014088603 | €0.003115787530 | €0.002931953841 | €0.002931953841 | €0 | €0 |
Jan 10, 2024 | €0.003686171278 | €0.004093793914 | €0.003189140744 | €0.003189140744 | €1 | €0 |
Dec 31, 2023 | €0.004197377493 | €0.004302633664 | €0.004080338596 | €0.004101240681 | €0 | €0 |
Dec 28, 2023 | €0.004520017489 | €0.004607876562 | €0.004202704222 | €0.004262906917 | €0 | €0 |
Dec 26, 2023 | €0.003973015090 | €0.003973015090 | €0.003512914167 | €0.003641216521 | €0 | €0 |
Dec 23, 2023 | €0.003159442459 | €0.003337568621 | €0.003044683892 | €0.003335509921 | €0 | €0 |
Dec 17, 2023 | €0.002933496999 | €0.003034389976 | €0.002844368126 | €0.002854643704 | €0 | €0 |
Dec 15, 2023 | €0.002031413769 | €0.002166224666 | €0.001997459532 | €0.002067002942 | €0 | €0 |
Dec 12, 2023 | €0.001973566359 | €0.002204380710 | €0.001862458723 | €0.001934749790 | €0 | €0 |
Dec 6, 2023 | €0.000978408174 | €0.001098487021 | €0.000978369481 | €0.001048465857 | €0 | €0 |
Dec 3, 2023 | €0.000888110809 | €0.000906368883 | €0.000864706888 | €0.000878292388 | €0 | €0 |
Nov 30, 2023 | €0.000842880178 | €0.000858010813 | €0.000833809673 | €0.000852833780 | €0 | €0 |
Nov 19, 2023 | €0.001183225173 | €0.001233909198 | €0.001120878091 | €0.001231206831 | €0 | €0 |
Nov 5, 2023 | €0.000657634592 | €0.000680693782 | €0.000654380671 | €0.000667332951 | €0 | €0 |
Nov 4, 2023 | €0.000651458307 | €0.000661904353 | €0.000644101296 | €0.000657631351 | €0 | €0 |
Nov 1, 2023 | €0.000607010289 | €0.000709691787 | €0.000586740128 | €0.000709691787 | €11 | €0 |
Oct 31, 2023 | €0.000616813415 | €0.000631212599 | €0.000596944539 | €0.000607075333 | €0 | €0 |
Oct 23, 2023 | €0.000390744714 | €0.000412498640 | €0.000384347804 | €0.000410132767 | €0 | €0 |
Oct 22, 2023 | €0.000375311095 | €0.000390820837 | €0.000371814234 | €0.000390480400 | €0 | €0 |
Oct 18, 2023 | €0.000355001602 | €0.000357434975 | €0.000344176691 | €0.000346688921 | €0 | €0 |
Oct 13, 2023 | €0.000354080423 | €0.000361413717 | €0.000351324517 | €0.000356557875 | €0 | €0 |
Oct 7, 2023 | €0.000414348151 | €0.000448871295 | €0.000400343869 | €0.000402170152 | €0 | €0 |
Oct 4, 2023 | €0.000365312673 | €0.000395493659 | €0.000356674624 | €0.000391615368 | €0 | €0 |
Sep 30, 2023 | €0.000527263266 | €0.000534792091 | €0.000358858974 | €0.000359355955 | €0 | €0 |
Sep 29, 2023 | €0.000533171302 | €0.000538464755 | €0.000524119698 | €0.000527411876 | €0 | €0 |
Sep 23, 2023 | €0.000141660451 | €0.000513874834 | €0.000141359094 | €0.000512688656 | €1 | €0 |
Sep 15, 2023 | €0.000315632245 | €0.000318804064 | €0.000147311185 | €0.000151171391 | €0 | €0 |
Sep 9, 2023 | €0.000332551783 | €0.000332724707 | €0.000330095034 | €0.000330795279 | €0 | €0 |
Sep 1, 2023 | €0.000334827185 | €0.000336899267 | €0.000327888310 | €0.000332745520 | €0 | €0 |
Aug 31, 2023 | €0.000349454019 | €0.000352680486 | €0.000332096117 | €0.000334696396 | €0 | €0 |
Aug 30, 2023 | €0.000363060074 | €0.000363060074 | €0.000347385583 | €0.000349456895 | €0 | €0 |
Aug 29, 2023 | €0.000347264478 | €0.000373242491 | €0.000346523664 | €0.000363064989 | €0 | €0 |
Aug 28, 2023 | €0.000341913179 | €0.000349280348 | €0.000333524984 | €0.000347278295 | €0 | €0 |
Aug 27, 2023 | €0.000338731857 | €0.000343844360 | €0.000337900239 | €0.000341920913 | €0 | €0 |
Aug 26, 2023 | €0.000337330036 | €0.000339000429 | €0.000335588172 | €0.000338270306 | €0 | €0 |
Aug 25, 2023 | €0.000338843119 | €0.000339320847 | €0.000332465084 | €0.000337267253 | €0 | €0 |
Aug 24, 2023 | €0.000346294060 | €0.000346714563 | €0.000335640015 | €0.000338897277 | €0 | €0 |
Aug 23, 2023 | €0.000338932577 | €0.000350703353 | €0.000337720838 | €0.000346279336 | €0 | €0 |
Aug 22, 2023 | €0.000348225599 | €0.000348269622 | €0.000328588855 | €0.000338933803 | €0 | €0 |
Aug 21, 2023 | €0.000364394424 | €0.000364479542 | €0.000343988965 | €0.000347373924 | €0 | €0 |
Aug 20, 2023 | €0.000362122223 | €0.000365725203 | €0.000360615368 | €0.000364366602 | €0 | €0 |
Aug 19, 2023 | €0.000362263943 | €0.000364595041 | €0.000355380529 | €0.000362098816 | €0 | €0 |
Aug 18, 2023 | €0.000355181557 | €0.000368061543 | €0.000353933629 | €0.000362200079 | €0 | €0 |
Aug 17, 2023 | €0.000380792007 | €0.000384823275 | €0.000339262477 | €0.000355207879 | €0 | €0 |
Aug 16, 2023 | €0.000395734204 | €0.000396772722 | €0.000374572051 | €0.000380694991 | €0 | €0 |
Aug 15, 2023 | €0.000414131520 | €0.000414461553 | €0.000389680331 | €0.000395720705 | €0 | €0 |
Aug 14, 2023 | €0.000409956698 | €0.000416582595 | €0.000409211319 | €0.000414132411 | €0 | €0 |
Aug 13, 2023 | €0.000415258336 | €0.000415836609 | €0.000409991327 | €0.000410286411 | €0 | €0 |
Aug 12, 2023 | €0.000416621399 | €0.000418202098 | €0.000414585186 | €0.000415058668 | €0 | €0 |
Aug 11, 2023 | €0.000418783642 | €0.000420271376 | €0.000414990666 | €0.000416589865 | €0 | €0 |
Aug 10, 2023 | €0.000423246166 | €0.000424296955 | €0.000418306131 | €0.000418873409 | €0 | €0 |
Aug 9, 2023 | €0.000425816549 | €0.000428293493 | €0.000419984558 | €0.000423238402 | €0 | €0 |
Aug 8, 2023 | €0.000416325663 | €0.000428076950 | €0.000415707934 | €0.000425693094 | €0 | €0 |
Teddy Cash-Preisstatistiken
Advanced chart
Technical analysis
Über Teddy Cash
Copy link to sectionRessourcen
Copy link to sectionhttps://cchain.explorer.avax.network/tokens/0x094bd7B2D99711A1486FB94d4395801C6d0fdDcC/token-transfers, https://app.nansen.ai/token-god-mode?chain=avalanche&tab=transactions&tokenAddress=0x094bd7B2D99711A1486FB94d4395801C6d0fdDcC, https://avascan.info/blockchain/c/token/0x094bd7B2D99711A1486FB94d4395801C6d0fdDcC
Wie hoch ist der Teddy Cash Preis heute?
Copy link to sectionDer TEDDY Preis beträgt derzeit €0.00. Der Preis von Teddy Cash hat sich in den letzten 30 Tagen um -47.17% verändert. Sie können das Live-Teddy Cash-Diagramm verwenden, um den TEDDY/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Teddy Cash Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Teddy Cash Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an TEDDY?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 TEDDY, bei einem maximalen Gesamtangebot von 100,000,000.00 TEDDY.
Wo kann ich Teddy Cash kaufen?
Copy link to sectionSie können Teddy Cash, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Teddy Cash erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Teddy Cash investieren?
Copy link to sectionDer einfachste Weg, in Teddy Cash zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Teddy Cash