Terra Classic USD (Wormhole) (USTC)
Terra Classic USD (Wormhole) (USTC)
Der Preis von Terra Classic USD (Wormhole) beträgt €0.01, eine Veränderung von +0.51% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Terra Classic USD (Wormhole), wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000080996198 |
---|---|
24h Hoch | €0.008784000000 |
24h Niedrig | €0.008784000000 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €707.74K |
Marktdominanz | - |
Marktrang | #3357 |
Umlaufversorgung | - |
Maximale Versorgung | - |
Terra Classic USD (Wormhole) märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USTC/BUSD | €0.01 | €10,848.35 | €53,537.18 | 2,318,228 | Kürzlich |
2 |
![]() |
USTC/USDT | €0.01 | €10,631.86 | €46,484.59 | 2,344,031 | Kürzlich |
3 |
![]() |
USTC/USDT | €0.01 | €7,716.25 | €26,380.56 | 663,569 | Kürzlich |
4 |
![]() |
USTC/EUR | €0.01 | €9,115.53 | €765.35 | 7,927 | Kürzlich |
5 |
![]() |
USTC/USD | €0.01 | €9,495.47 | €33,725.85 | 46,860 | Kürzlich |
6 |
![]() |
MIR/USTC | €0.03 | - | - | 916 | Kürzlich |
7 |
![]() |
USTC/USDC | €0.01 | €1,245.07 | €324.81 | 6,015 | Kürzlich |
8 |
![]() |
USTC/USDT | €0.01 | €415.13 | €222.59 | 546 | Kürzlich |
9 |
![]() |
USTC/USDC | €0.01 | €278.97 | €10,972.94 | 532 | Kürzlich |
10 |
![]() |
USTC/USD | €0.01 | €5.32 | €26.42 | 149 | Kürzlich |
1 |
![]() |
USTC/USDT | €0.01 | - | - | 5,175,008 | Kürzlich |
2 |
![]() |
USTC/USDT | €0.01 | - | - | 1,270,504 | Kürzlich |
3 |
![]() |
USTC/USDT | €0.01 | - | - | 1,168,931 | Kürzlich |
4 |
![]() |
USTC/USDT | €0.01 | - | - | 968,878 | Kürzlich |
5 |
![]() |
USTC/USDT | €0.009820143072 | - | - | 1,968,024 | Kürzlich |
6 |
![]() |
USTC/USDT | €0.01 | - | - | 392,786 | Kürzlich |
7 |
![]() |
USTC/USDT | €0.009776820384 | - | - | 812,949 | Kürzlich | Keine Daten gefunden |
Terra Classic USD (Wormhole)-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.01015 | €0.01041 | €0.01001 | €0.01010 | €764,864 | €0 |
Apr 6, 2025 | €0.01030 | €0.01095 | €0.009360239586 | €0.009623344480 | €853,398 | €0 |
Apr 5, 2025 | €0.01042 | €0.01054 | €0.01018 | €0.01030 | €605,228 | €0 |
Apr 2, 2025 | €0.01015 | €0.01165 | €0.009535253615 | €0.01065 | €1,182,272 | €0 |
Mar 31, 2025 | €0.01066 | €0.01068 | €0.009800090696 | €0.01011 | €814,477 | €0 |
Mar 28, 2025 | €0.01127 | €0.01135 | €0.01037 | €0.01056 | €839,937 | €0 |
Mar 26, 2025 | €0.01198 | €0.01205 | €0.01144 | €0.01164 | €729,771 | €0 |
Mar 24, 2025 | €0.01135 | €0.01175 | €0.01119 | €0.01162 | €853,661 | €0 |
Mar 23, 2025 | €0.01142 | €0.01167 | €0.01119 | €0.01135 | €563,139 | €0 |
Mar 22, 2025 | €0.01121 | €0.01181 | €0.01120 | €0.01142 | €560,806 | €0 |
Mar 20, 2025 | €0.01157 | €0.01173 | €0.01125 | €0.01161 | €835,106 | €0 |
Mar 19, 2025 | €0.01129 | €0.01160 | €0.01124 | €0.01157 | €935,421 | €0 |
Mar 17, 2025 | €0.01126 | €0.01208 | €0.01124 | €0.01182 | €753,029 | €0 |
Mar 16, 2025 | €0.01216 | €0.01218 | €0.01106 | €0.01126 | €728,087 | €0 |
Mar 15, 2025 | €0.01103 | €0.01280 | €0.01082 | €0.01216 | €809,759 | €0 |
Mar 14, 2025 | €0.01062 | €0.01128 | €0.01059 | €0.01103 | €824,446 | €0 |
Mar 13, 2025 | €0.01061 | €0.01078 | €0.01034 | €0.01062 | €857,785 | €0 |
Mar 12, 2025 | €0.01031 | €0.01079 | €0.009985347724 | €0.01061 | €921,276 | €0 |
Mar 11, 2025 | €0.009851035675 | €0.01059 | €0.009139185665 | €0.01031 | €1,210,227 | €0 |
Mar 10, 2025 | €0.009725103628 | €0.01064 | €0.009428809510 | €0.009851035675 | €1,083,710 | €0 |
Mar 9, 2025 | €0.01072 | €0.01077 | €0.009503202852 | €0.009725103628 | €773,382 | €0 |
Mar 8, 2025 | €0.01088 | €0.01097 | €0.01059 | €0.01072 | €645,483 | €0 |
Mar 7, 2025 | €0.01093 | €0.01136 | €0.01039 | €0.01088 | €1,047,133 | €0 |
Mar 6, 2025 | €0.01141 | €0.01164 | €0.01078 | €0.01093 | €893,812 | €0 |
Mar 5, 2025 | €0.01150 | €0.01165 | €0.01113 | €0.01141 | €1,049,657 | €0 |
Mar 4, 2025 | €0.01156 | €0.01169 | €0.01072 | €0.01150 | €1,252,460 | €0 |
Mar 3, 2025 | €0.01409 | €0.01409 | €0.01136 | €0.01156 | €1,338,626 | €0 |
Mar 2, 2025 | €0.01316 | €0.01430 | €0.01294 | €0.01409 | €1,217,988 | €0 |
Feb 28, 2025 | €0.01294 | €0.01344 | €0.01193 | €0.01331 | €1,426,608 | €0 |
Feb 26, 2025 | €0.01298 | €0.01338 | €0.01254 | €0.01307 | €1,292,646 | €0 |
Feb 25, 2025 | €0.01255 | €0.01317 | €0.01179 | €0.01298 | €1,720,451 | €0 |
Feb 23, 2025 | €0.01499 | €0.01502 | €0.01407 | €0.01440 | €648,256 | €0 |
Feb 22, 2025 | €0.01423 | €0.01511 | €0.01422 | €0.01499 | €749,579 | €0 |
Feb 20, 2025 | €0.01547 | €0.01573 | €0.01487 | €0.01532 | €909,439 | €0 |
Feb 19, 2025 | €0.01483 | €0.01565 | €0.01454 | €0.01547 | €1,019,380 | €0 |
Feb 16, 2025 | €0.01666 | €0.01698 | €0.01559 | €0.01615 | €616,513 | €0 |
Feb 14, 2025 | €0.01603 | €0.01632 | €0.01501 | €0.01529 | €821,127 | €0 |
Feb 11, 2025 | €0.01390 | €0.01632 | €0.01370 | €0.01554 | €859,043 | €0 |
Feb 10, 2025 | €0.01124 | €0.01583 | €0.01100 | €0.01390 | €981,995 | €0 |
Feb 6, 2025 | €0.009942683003 | €0.01007 | €0.008989025555 | €0.009101950213 | €867,669 | €0 |
Feb 5, 2025 | €0.009928475326 | €0.01065 | €0.009805209573 | €0.009942683003 | €933,354 | €0 |
Feb 3, 2025 | €0.01077 | €0.01077 | €0.008165285678 | €0.01059 | €2,177,721 | €0 |
Feb 2, 2025 | €0.01235 | €0.01255 | €0.01024 | €0.01077 | €1,005,697 | €0 |
Feb 1, 2025 | €0.01331 | €0.01353 | €0.01216 | €0.01235 | €672,814 | €0 |
Jan 30, 2025 | €0.01268 | €0.01349 | €0.01255 | €0.01315 | €792,866 | €0 |
Jan 29, 2025 | €0.01233 | €0.01306 | €0.01227 | €0.01268 | €877,794 | €0 |
Jan 26, 2025 | €0.01368 | €0.01420 | €0.01360 | €0.01363 | €623,618 | €0 |
Jan 25, 2025 | €0.01364 | €0.01383 | €0.01339 | €0.01368 | €657,146 | €0 |
Jan 22, 2025 | €0.01417 | €0.01472 | €0.01378 | €0.01387 | €902,422 | €0 |
Jan 17, 2025 | €0.01634 | €0.01724 | €0.01633 | €0.01715 | €1,271,683 | €0 |
Jan 15, 2025 | €0.01602 | €0.01674 | €0.01557 | €0.01673 | €965,171 | €0 |
Jan 14, 2025 | €0.01551 | €0.01614 | €0.01538 | €0.01602 | €970,829 | €0 |
Jan 13, 2025 | €0.01600 | €0.01624 | €0.01446 | €0.01551 | €1,073,226 | €0 |
Jan 12, 2025 | €0.01619 | €0.01632 | €0.01580 | €0.01600 | €602,460 | €0 |
Jan 11, 2025 | €0.01647 | €0.01659 | €0.01598 | €0.01619 | €577,169 | €0 |
Jan 10, 2025 | €0.01613 | €0.01667 | €0.01595 | €0.01647 | €891,189 | €0 |
Jan 9, 2025 | €0.01657 | €0.01684 | €0.01568 | €0.01613 | €945,068 | €0 |
Jan 8, 2025 | €0.01720 | €0.01738 | €0.01596 | €0.01657 | €1,036,662 | €0 |
Jan 7, 2025 | €0.01881 | €0.01918 | €0.01717 | €0.01720 | €898,417 | €0 |
Jan 3, 2025 | €0.01797 | €0.01852 | €0.01756 | €0.01839 | €770,806 | €0 |
Dec 31, 2024 | €0.01715 | €0.01767 | €0.01679 | €0.01704 | €831,059 | €0 |
Dec 30, 2024 | €0.01758 | €0.01800 | €0.01666 | €0.01715 | €886,809 | €0 |
Dec 29, 2024 | €0.01824 | €0.01832 | €0.01726 | €0.01758 | €668,995 | €0 |
Dec 27, 2024 | €0.01643 | €0.01960 | €0.01635 | €0.01802 | €977,311 | €0 |
Dec 26, 2024 | €0.01712 | €0.01728 | €0.01603 | €0.01643 | €760,489 | €0 |
Dec 25, 2024 | €0.01749 | €0.01755 | €0.01691 | €0.01712 | €677,488 | €0 |
Dec 22, 2024 | €0.01590 | €0.01654 | €0.01551 | €0.01588 | €774,874 | €0 |
Dec 19, 2024 | €0.01741 | €0.01790 | €0.01578 | €0.01647 | €1,218,382 | €0 |
Dec 18, 2024 | €0.01934 | €0.01938 | €0.01702 | €0.01741 | €1,173,768 | €0 |
Dec 17, 2024 | €0.02051 | €0.02058 | €0.01903 | €0.01934 | €1,063,860 | €0 |
Dec 16, 2024 | €0.02107 | €0.02149 | €0.01977 | €0.02051 | €1,163,921 | €0 |
Dec 15, 2024 | €0.02034 | €0.02105 | €0.01983 | €0.02062 | €799,566 | €0 |
Dec 13, 2024 | €0.02184 | €0.02208 | €0.02104 | €0.02134 | €981,900 | €0 |
Dec 12, 2024 | €0.02132 | €0.02241 | €0.02101 | €0.02173 | €1,210,630 | €0 |
Dec 11, 2024 | €0.01954 | €0.02144 | €0.01873 | €0.02144 | €1,578,512 | €0 |
Dec 9, 2024 | €0.02607 | €0.02607 | €0.01865 | €0.02009 | €1,578,008 | €0 |
Dec 8, 2024 | €0.02613 | €0.02669 | €0.02527 | €0.02598 | €1,162,875 | €0 |
Dec 7, 2024 | €0.02730 | €0.02747 | €0.02558 | €0.02571 | €1,198,902 | €0 |
Dec 6, 2024 | €0.02555 | €0.02791 | €0.02471 | €0.02750 | €1,781,044 | €0 |
Dec 5, 2024 | €0.02530 | €0.02695 | €0.02386 | €0.02563 | €2,527,514 | €0 |
Dec 4, 2024 | €0.02517 | €0.02765 | €0.02440 | €0.02553 | €2,141,257 | €0 |
Dec 3, 2024 | €0.02330 | €0.02524 | €0.02322 | €0.02514 | €2,162,291 | €0 |
Dec 2, 2024 | €0.02293 | €0.02370 | €0.02142 | €0.02333 | €30,339,787 | €129,797,253 |
Dec 1, 2024 | €0.02364 | €0.02369 | €0.02254 | €0.02306 | €1,252,666 | €0 |
Nov 30, 2024 | €0.02244 | €0.02441 | €0.02215 | €0.02346 | €1,243,980 | €0 |
Nov 29, 2024 | €0.02234 | €0.02256 | €0.02153 | €0.02242 | €1,301,565 | €0 |
Nov 28, 2024 | €0.02190 | €0.02294 | €0.02149 | €0.02234 | €1,340,489 | €0 |
Nov 27, 2024 | €0.02072 | €0.02170 | €0.02047 | €0.02170 | €1,352,480 | €0 |
Nov 26, 2024 | €0.02111 | €0.02179 | €0.01967 | €0.02066 | €1,633,164 | €0 |
Nov 25, 2024 | €0.02203 | €0.02277 | €0.02076 | €0.02134 | €1,674,982 | €0 |
Nov 24, 2024 | €0.02197 | €0.02278 | €0.02040 | €0.02192 | €1,628,404 | €0 |
Nov 23, 2024 | €0.02113 | €0.02248 | €0.02108 | €0.02216 | €968,849 | €0 |
Nov 22, 2024 | €0.02074 | €0.02174 | €0.02012 | €0.02084 | €575,291 | €0 |
Nov 20, 2024 | €0.02027 | €0.02030 | €0.01893 | €0.01926 | €325,850 | €0 |
Nov 19, 2024 | €0.02076 | €0.02097 | €0.01964 | €0.01996 | €314,483 | €0 |
Nov 16, 2024 | €0.01980 | €0.02365 | €0.01973 | €0.02163 | €498,830 | €0 |
Nov 14, 2024 | €0.01965 | €0.02053 | €0.01890 | €0.01946 | €367,561 | €0 |
Nov 3, 2024 | €0.01889 | €0.01898 | €0.01684 | €0.01762 | €241,911 | €0 |
Nov 1, 2024 | €0.02085 | €0.02085 | €0.01918 | €0.01936 | €314,766 | €0 |
Oct 28, 2024 | €0.01897 | €0.01923 | €0.01840 | €0.01907 | €224,461 | €0 |
Terra Classic USD (Wormhole)-Preisstatistiken
Advanced chart
Technical analysis
Über Terra Classic USD (Wormhole)
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Terra Classic USD (Wormhole) Preis heute?
Copy link to sectionDer USTC Preis beträgt derzeit €0.01. Der Preis von Terra Classic USD (Wormhole) hat sich in den letzten 30 Tagen um -15.58% verändert. Sie können das Live-Terra Classic USD (Wormhole)-Diagramm verwenden, um den USTC/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Terra Classic USD (Wormhole) Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Terra Classic USD (Wormhole) Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an USTC?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 USTC, bei einem maximalen Gesamtangebot von 0.00 USTC.
Wo kann ich Terra Classic USD (Wormhole) kaufen?
Copy link to sectionSie können Terra Classic USD (Wormhole), je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Terra Classic USD (Wormhole) erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Terra Classic USD (Wormhole) investieren?
Copy link to sectionDer einfachste Weg, in Terra Classic USD (Wormhole) zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Terra Classic USD (Wormhole)