Thetan Coin (THC)
Thetan Coin (THC)
Der Preis von Thetan Coin beträgt €0.00, eine Veränderung von -15.40% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Thetan Coin, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000003060760 |
---|---|
24h Hoch | €0.000899655434 |
24h Niedrig | €0.000871548787 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €21.90 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 20M |
Thetan Coin märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
THC/BTC | €0.001395453472 | €83.91 | €0.24 | 35 | Kürzlich |
2 |
![]() |
THC/BTC | €0.000814016000 | €2.33 | €19.33 | 0 | Kürzlich |
3 |
![]() |
THC/WBNB | €0.000892825136 | - | - | 213 | Kürzlich |
4 |
![]() |
THC/USDT | €0.000582516928 | - | - | 758 | Kürzlich |
5 |
![]() |
THC/SHIB | €0.000624447600 | - | - | 157 | Kürzlich |
6 |
![]() |
THC/WBNB | €0.000544930624 | - | - | 1,754 | Kürzlich |
7 |
![]() |
THC/USDT | €0.000527960160 | €7.20 | €7.31 | 5,610 | Kürzlich |
8 |
![]() |
THC/WBNB | €0.000541532992 | - | - | 470 | Kürzlich |
9 |
![]() |
THC/USDT | €0.000525845488 | €7.15 | €7.26 | 5,710 | Kürzlich |
10 |
![]() |
POLS/THC | €0.24 | - | - | 219 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Thetan Coin-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.000377097719 | €0.000377097719 | €0.000377097719 | €0.000377097719 | €0 | €100,862 |
Jan 23, 2025 | €0.000688133078 | €0.000688133078 | €0.000361121958 | €0.000364615118 | €0 | €97,523 |
Jan 16, 2025 | €0.000791782372 | €0.000852701722 | €0.000640181940 | €0.000811170948 | €0 | €216,962 |
Jan 10, 2025 | €0.000830053001 | €0.000830053001 | €0.000794108551 | €0.000821305170 | €0 | €219,673 |
Jan 5, 2025 | €0.000830053001 | €0.000830053001 | €0.000830053001 | €0.000830053001 | €0 | €222,013 |
Dec 31, 2024 | €0.001643880850 | €0.001679523231 | €0.000935346752 | €0.001665476031 | €0 | €445,461 |
Dec 25, 2024 | €0.000732306120 | €0.000754920159 | €0.000725632679 | €0.000739070039 | €0 | €197,678 |
Dec 8, 2024 | €0.001175263695 | €0.001190646514 | €0.001164596927 | €0.001190646514 | €0 | €318,460 |
Dec 5, 2024 | €0.001329787829 | €0.001391800749 | €0.001126483158 | €0.001137534399 | €0 | €304,254 |
Dec 2, 2024 | €0.001842531139 | €0.001856553006 | €0.001787534371 | €0.001814916857 | €0 | €485,432 |
Nov 27, 2024 | €0.000976599415 | €0.001952545282 | €0.000976599415 | €0.001774498023 | €0 | €474,621 |
Nov 24, 2024 | €0.001038158962 | €0.001980183629 | €0.001022615224 | €0.001968216000 | €0 | €526,435 |
Nov 23, 2024 | €0.001988205193 | €0.001988205193 | €0.001034502803 | €0.001038158962 | €0 | €277,674 |
Nov 22, 2024 | €0.001072241000 | €0.001997903640 | €0.001039936801 | €0.001988205193 | €0 | €531,781 |
Nov 20, 2024 | €0.001853433378 | €0.001904124699 | €0.000992597815 | €0.001250997291 | €0 | €334,602 |
Nov 19, 2024 | €0.001819034374 | €0.001886003287 | €0.001817581775 | €0.001853433378 | €0 | €495,734 |
Nov 18, 2024 | €0.001804152351 | €0.001855899458 | €0.001797146846 | €0.001819034374 | €0 | €486,533 |
Nov 5, 2024 | €0.001598436920 | €0.001661689671 | €0.001596383634 | €0.001637883376 | €0 | €438,081 |
Oct 28, 2024 | €0.001202628706 | €0.001627609863 | €0.001195834784 | €0.001619611884 | €0 | €433,194 |
Oct 14, 2024 | €0.000617907345 | €0.000936840425 | €0.000614255924 | €0.000818219621 | €1 | €218,847 |
Sep 23, 2024 | €0.000281770696 | €0.000430704569 | €0.000099714083 | €0.000228853301 | €0 | €61,211 |
Jul 17, 2024 | €0.001440109096 | €0.001460343924 | €0.001416046007 | €0.001419204274 | €0 | €379,592 |
Jun 14, 2024 | €0.000888119073 | €0.000899655434 | €0.000871548787 | €0.000889852242 | €185 | €0 |
May 31, 2024 | €0.000921351321 | €0.000925568253 | €0.000914399088 | €0.000921078730 | €66 | €0 |
May 28, 2024 | €0.000931093300 | €0.000932865844 | €0.000922086893 | €0.000929210576 | €134 | €0 |
May 27, 2024 | €0.000925242191 | €0.000945775426 | €0.000925242191 | €0.000931609682 | €216 | €0 |
May 20, 2024 | €0.000889693375 | €0.000931624548 | €0.000884352683 | €0.000931624548 | €276 | €0 |
May 6, 2024 | €0.000922836967 | €0.000930536754 | €0.000915276265 | €0.000919248427 | €170 | €0 |
Apr 23, 2024 | €0.000981369001 | €0.000987785670 | €0.000974714410 | €0.000985229147 | €80 | €0 |
Apr 21, 2024 | €0.000927371034 | €0.000943689659 | €0.000924059767 | €0.000936360514 | €173 | €0 |
Apr 15, 2024 | €0.000893205942 | €0.000914091720 | €0.000866876928 | €0.000871303316 | €390 | €0 |
Apr 3, 2024 | €0.000913881882 | €0.000965248011 | €0.000908370742 | €0.000965248011 | €3,595 | €0 |
Mar 24, 2024 | €0.000996965537 | €0.001016551822 | €0.000981981859 | €0.001012601550 | €1,002 | €0 |
Mar 19, 2024 | €0.001023198737 | €0.001024425032 | €0.000913681886 | €0.000913681886 | €879 | €0 |
Mar 9, 2024 | €0.000932865431 | €0.000946151647 | €0.000924041545 | €0.000935870683 | €931 | €0 |
Feb 27, 2024 | €0.000762624652 | €0.000764952549 | €0.000742318083 | €0.000751485165 | €195 | €0 |
Feb 23, 2024 | €0.000746227449 | €0.000751681018 | €0.000721164113 | €0.000730449007 | €371 | €0 |
Feb 8, 2024 | €0.000784758461 | €0.000805041679 | €0.000782307794 | €0.000803322396 | €491 | €0 |
Jan 25, 2024 | €0.000780688867 | €0.000784985504 | €0.000769080134 | €0.000779257094 | €726 | €0 |
Jan 19, 2024 | €0.000884182562 | €0.000886883574 | €0.000843454781 | €0.000867083925 | €1,708 | €0 |
Jan 7, 2024 | €0.000846753488 | €0.000853583918 | €0.000838773897 | €0.000839394914 | €374 | €0 |
Jan 5, 2024 | €0.000970062241 | €0.000985824355 | €0.000875051150 | €0.000885881034 | €3,300 | €0 |
Dec 27, 2023 | €0.000850609662 | €0.000920680439 | €0.000815098038 | €0.000920680439 | €1,255 | €0 |
Dec 26, 2023 | €0.000789895830 | €0.000868928006 | €0.000783621264 | €0.000850444836 | €2,640 | €0 |
Dec 25, 2023 | €0.000786144605 | €0.000793922713 | €0.000778397503 | €0.000789705001 | €1,410 | €0 |
Dec 12, 2023 | €0.000692014380 | €0.000713465434 | €0.000662264386 | €0.000681239781 | €3,054 | €0 |
Dec 10, 2023 | €0.000683799618 | €0.000715138903 | €0.000671352154 | €0.000711802857 | €3,715 | €0 |
Dec 8, 2023 | €0.000543174758 | €0.000609506378 | €0.000536545692 | €0.000598100257 | €4,750 | €0 |
Dec 7, 2023 | €0.000549738042 | €0.000559465734 | €0.000520612568 | €0.000543191618 | €2,059 | €0 |
Dec 5, 2023 | €0.000550891426 | €0.000554255204 | €0.000520415234 | €0.000524256669 | €1,113 | €0 |
Nov 26, 2023 | €0.000520080313 | €0.000520123282 | €0.000507520742 | €0.000515911136 | €416 | €0 |
Nov 25, 2023 | €0.000516588848 | €0.000522494886 | €0.000514799374 | €0.000519900727 | €267 | €0 |
Nov 23, 2023 | €0.000523851326 | €0.000529996819 | €0.000512031343 | €0.000520980584 | €256 | €0 |
Nov 22, 2023 | €0.000511317987 | €0.000540216353 | €0.000509375926 | €0.000523891865 | €696 | €0 |
Nov 20, 2023 | €0.000563274991 | €0.000595262824 | €0.000551407345 | €0.000573976388 | €340 | €0 |
Nov 19, 2023 | €0.000558851154 | €0.000564137013 | €0.000552843651 | €0.000563327547 | €256 | €0 |
Nov 18, 2023 | €0.000564289559 | €0.000564366345 | €0.000550110069 | €0.000558836537 | €534 | €0 |
Nov 16, 2023 | €0.000587828937 | €0.000591425884 | €0.000552514715 | €0.000556608663 | €377 | €0 |
Nov 15, 2023 | €0.000561793828 | €0.000593699603 | €0.000561783006 | €0.000587991344 | €715 | €0 |
Nov 14, 2023 | €0.000559089310 | €0.000575782504 | €0.000546695867 | €0.000561801249 | €328 | €0 |
Nov 1, 2023 | €0.000543924869 | €0.000551998939 | €0.000533580114 | €0.000549076878 | €3,489 | €0 |
Oct 25, 2023 | €0.000544876778 | €0.000554353580 | €0.000533614602 | €0.000533822464 | €5,265 | €0 |
Oct 24, 2023 | €0.000557438192 | €0.000578731009 | €0.000537223369 | €0.000544635396 | €5,466 | €0 |
Oct 23, 2023 | €0.000556871548 | €0.000564752745 | €0.000535015106 | €0.000557045980 | €6,799 | €0 |
Oct 22, 2023 | €0.000529203259 | €0.000560640722 | €0.000528650615 | €0.000555330952 | €10,573 | €0 |
Oct 20, 2023 | €0.000485302182 | €0.000498900465 | €0.000481577057 | €0.000481577057 | €6,137 | €0 |
Oct 19, 2023 | €0.000482468813 | €0.000485290599 | €0.000476913654 | €0.000485242342 | €4,616 | €0 |
Oct 18, 2023 | €0.000489776716 | €0.000494633313 | €0.000481137657 | €0.000482468898 | €4,612 | €0 |
Oct 16, 2023 | €0.000482211699 | €0.000502211599 | €0.000482155975 | €0.000497353508 | €4,747 | €0 |
Oct 14, 2023 | €0.000479023634 | €0.000481303192 | €0.000476861668 | €0.000477237543 | €4,563 | €0 |
Oct 13, 2023 | €0.000474143845 | €0.000483514999 | €0.000473293450 | €0.000478984255 | €4,580 | €0 |
Oct 12, 2023 | €0.000479500630 | €0.000479956293 | €0.000471413347 | €0.000474044907 | €4,802 | €0 |
Oct 10, 2023 | €0.000486639208 | €0.000494242892 | €0.000484181874 | €0.000487714941 | €4,778 | €0 |
Oct 9, 2023 | €0.000500563684 | €0.000502463938 | €0.000479814376 | €0.000486568180 | €4,092 | €0 |
Oct 8, 2023 | €0.000503541695 | €0.000504201367 | €0.000495383034 | €0.000500592766 | €4,977 | €0 |
Oct 4, 2023 | €0.000512767075 | €0.000512767075 | €0.000505286711 | €0.000510393650 | €5,021 | €0 |
Oct 2, 2023 | €0.000527154566 | €0.000531058673 | €0.000512701233 | €0.000516444297 | €5,183 | €0 |
Sep 24, 2023 | €0.000527753158 | €0.000528624519 | €0.000517021719 | €0.000518225521 | €5,402 | €0 |
Sep 23, 2023 | €0.000541465212 | €0.000542444783 | €0.000518539243 | €0.000527753173 | €10,155 | €0 |
Sep 19, 2023 | €0.000538974502 | €0.000546993900 | €0.000537887489 | €0.000541203932 | €6,099 | €0 |
Sep 18, 2023 | €0.000543345910 | €0.000552366383 | €0.000537315419 | €0.000538974651 | €7,382 | €0 |
Sep 17, 2023 | €0.000519391859 | €0.000546620225 | €0.000516431430 | €0.000543495058 | €6,572 | €0 |
Sep 15, 2023 | €0.000518607229 | €0.000521823076 | €0.000514645907 | €0.000520319202 | €6,310 | €0 |
Sep 12, 2023 | €0.000496403371 | €0.000514845929 | €0.000494391917 | €0.000508065983 | €5,658 | €0 |
Sep 11, 2023 | €0.000504042466 | €0.000504800761 | €0.000485476663 | €0.000496342100 | €5,441 | €0 |
Sep 9, 2023 | €0.000512975408 | €0.000516622068 | €0.000511826528 | €0.000511910202 | €5,054 | €0 |
Sep 8, 2023 | €0.000522171857 | €0.000525978780 | €0.000510899879 | €0.000512901822 | €4,950 | €0 |
Sep 7, 2023 | €0.000516764375 | €0.000523306922 | €0.000511775488 | €0.000522379596 | €5,238 | €0 |
Sep 6, 2023 | €0.000512871123 | €0.000519732905 | €0.000508292751 | €0.000516758136 | €5,051 | €0 |
Sep 5, 2023 | €0.000518278152 | €0.000518448839 | €0.000512307251 | €0.000512824728 | €5,212 | €0 |
Sep 4, 2023 | €0.000525937788 | €0.000529750590 | €0.000515512289 | €0.000518319956 | €5,719 | €0 |
Sep 3, 2023 | €0.000528514168 | €0.000529615579 | €0.000523018417 | €0.000525974883 | €5,126 | €0 |
Sep 2, 2023 | €0.000524048865 | €0.000529609207 | €0.000523835094 | €0.000528461577 | €5,112 | €0 |
Sep 1, 2023 | €0.000531862784 | €0.000534795169 | €0.000518690066 | €0.000524025949 | €5,096 | €0 |
Aug 31, 2023 | €0.000550213100 | €0.000554827180 | €0.000529010472 | €0.000531844936 | €6,055 | €0 |
Aug 30, 2023 | €0.000555522275 | €0.000556752352 | €0.000545091236 | €0.000550086597 | €5,631 | €0 |
Aug 29, 2023 | €0.000543800432 | €0.000579319357 | €0.000539513969 | €0.000555357833 | €5,807 | €0 |
Aug 28, 2023 | €0.000550338896 | €0.000550401241 | €0.000537090295 | €0.000543857718 | €5,520 | €0 |
Aug 27, 2023 | €0.000543923027 | €0.000552902913 | €0.000543591890 | €0.000550263820 | €5,084 | €0 |
Aug 26, 2023 | €0.000546586637 | €0.000547766885 | €0.000541705498 | €0.000543893881 | €5,499 | €0 |
Thetan Coin-Preisstatistiken
Advanced chart
Technical analysis
Über Thetan Coin
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Thetan Coin Preis heute?
Copy link to sectionDer THC Preis beträgt derzeit €0.00. Der Preis von Thetan Coin hat sich in den letzten 30 Tagen um -1.58% verändert. Sie können das Live-Thetan Coin-Diagramm verwenden, um den THC/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Thetan Coin Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Thetan Coin Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an THC?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 THC, bei einem maximalen Gesamtangebot von 20,000,000.00 THC.
Wo kann ich Thetan Coin kaufen?
Copy link to sectionSie können Thetan Coin, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Thetan Coin erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Thetan Coin investieren?
Copy link to sectionDer einfachste Weg, in Thetan Coin zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Thetan Coin