Depth Token (DEP)
Depth Token (DEP)
Der Preis von Depth Token beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Depth Token, wie es funktioniert und wie Sie investieren können.
24h Veränderung | 0.00 |
---|---|
24h Hoch | €0.00 |
24h Niedrig | €0.00 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 527.67M |
Maximale Versorgung | 10B |
Depth Token märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
DEP/USDT | €0.000851925024 | - | - | 0 | Kürzlich |
2 |
![]() |
DEP/BTC | €0.001867926384 | €126.49 | €27.65 | 176 | Kürzlich |
3 |
![]() |
DEP/USDT | €0.000872128224 | €1,788.32 | €4,870.34 | 38,753 | Kürzlich |
4 |
![]() |
DEP/USDT | €0.000860709024 | €212.77 | €711.79 | 843,904 | Kürzlich |
5 |
![]() |
DEP/USDT | €0.000867736224 | €443.17 | €635.55 | 16,920 | Kürzlich |
6 |
![]() |
DEP/USDT | €0.000866857824 | €2,083.16 | €2,322.88 | 120,887 | Kürzlich |
7 |
![]() |
DEP/IDR | €0.000805993488 | - | - | 7,819 | Kürzlich |
8 |
![]() |
DEP/USDT | €0.000790454592 | - | - | 5,637 | Kürzlich |
9 |
![]() |
WBNB/DEP | €188.30 | - | - | 50 | Kürzlich |
10 |
![]() |
WBNB/DEP | €188.30 | - | - | 365 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Depth Token-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.001366882615 | €0.001443175619 | €0.001349902471 | €0.001439699179 | €841,875 | €41,069,337 |
Jan 28, 2025 | €0.001428981637 | €0.001460034120 | €0.001346954424 | €0.001367589078 | €875,486 | €39,012,300 |
Jan 25, 2025 | €0.001389119127 | €0.001415845903 | €0.001382131873 | €0.001399504798 | €878,974 | €39,922,739 |
Jan 21, 2025 | €0.001421289019 | €0.001426566896 | €0.001384630176 | €0.001396462102 | €1,176,070 | €39,835,942 |
Jan 17, 2025 | €0.001537191605 | €0.001540536987 | €0.001509561449 | €0.001523149373 | €930,190 | €43,449,865 |
Jan 16, 2025 | €0.001563180284 | €0.001563182718 | €0.001516404223 | €0.001533700303 | €972,701 | €43,750,844 |
Jan 13, 2025 | €0.001507448139 | €0.001523904776 | €0.001492861098 | €0.001506167786 | €683,033 | €43,081,254 |
Jan 9, 2025 | €0.001588268776 | €0.001605607459 | €0.001421023734 | €0.001507695646 | €750,599 | €42,707,488 |
Jan 6, 2025 | €0.001575164191 | €0.001589094307 | €0.001551413088 | €0.001561280988 | €672,840 | €44,123,328 |
Dec 19, 2024 | €0.001554895167 | €0.001585103524 | €0.001442306350 | €0.001503569149 | €1,395,449 | €42,540,139 |
Dec 11, 2024 | €0.001426205327 | €0.001568872994 | €0.001397278110 | €0.001555315711 | €1,498,854 | €43,892,175 |
Dec 5, 2024 | €0.001467538460 | €0.001732664498 | €0.001444087692 | €0.001533777437 | €2,519,137 | €43,292,912 |
Dec 1, 2024 | €0.001325339400 | €0.001366920422 | €0.001280442720 | €0.001347970137 | €1,004,837 | €37,972,656 |
Nov 28, 2024 | €0.001354462687 | €0.001354462687 | €0.001262369851 | €0.001265699021 | €1,092,424 | €35,472,901 |
Nov 27, 2024 | €0.001347026411 | €0.001419431366 | €0.001284685147 | €0.001352330124 | €1,358,468 | €37,900,853 |
Nov 25, 2024 | €0.001377353733 | €0.001515146330 | €0.001353876262 | €0.001370160394 | €1,556,118 | €38,400,570 |
Nov 24, 2024 | €0.001374061158 | €0.001450175345 | €0.001344994920 | €0.001376557907 | €1,398,247 | €38,565,595 |
Nov 22, 2024 | €0.001453960714 | €0.001490410251 | €0.001326268658 | €0.001340966709 | €1,373,705 | €37,582,379 |
Nov 21, 2024 | €0.001637241425 | €0.001663513661 | €0.001331266035 | €0.001459856841 | €2,047,106 | €40,914,433 |
Nov 15, 2024 | €0.001368383306 | €0.001711049036 | €0.001127060343 | €0.001179123224 | €3,373,830 | €33,046,499 |
Nov 3, 2024 | €0.000826324185 | €0.000843755556 | €0.000780484952 | €0.000803234907 | €679,489 | €22,104,216 |
Oct 26, 2024 | €0.000880202744 | €0.000897395707 | €0.000840191653 | €0.000853321650 | €776,405 | €23,470,137 |
Oct 17, 2024 | €0.000995100751 | €0.001010388346 | €0.000982257722 | €0.000985251903 | €630,888 | €26,580,534 |
Oct 11, 2024 | €0.001064798891 | €0.001076842343 | €0.001033588380 | €0.001043539469 | €648,954 | €28,153,040 |
Oct 6, 2024 | €0.000985927998 | €0.001287885161 | €0.000976317453 | €0.001084695335 | €658,268 | €29,263,360 |
Oct 5, 2024 | €0.000986003460 | €0.000999089106 | €0.000964194202 | €0.000983648888 | €502,010 | €26,537,287 |
Sep 29, 2024 | €0.000891308207 | €0.000907349357 | €0.000868254797 | €0.000887975993 | €551,173 | €23,956,184 |
Sep 28, 2024 | €0.000910926489 | €0.000927962825 | €0.000883985025 | €0.000892068728 | €637,745 | €24,066,599 |
Sep 18, 2024 | €0.000894757916 | €0.000918817285 | €0.000875309728 | €0.000901264491 | €790,982 | €24,314,686 |
Sep 17, 2024 | €0.000935196756 | €0.000952599919 | €0.000886448846 | €0.000897439208 | €787,538 | €24,211,486 |
Sep 16, 2024 | €0.000920681017 | €0.000939537183 | €0.000893402043 | €0.000935197238 | €740,435 | €25,230,138 |
Jun 27, 2024 | €0.001373699486 | €0.001375269998 | €0.001345549551 | €0.001357291299 | €902,586 | €33,706,851 |
Jan 11, 2024 | €0.002323531540 | €0.002396788499 | €0.002282807713 | €0.002368095261 | €2,303,142 | €46,172,506 |
Jan 8, 2024 | €0.002183350265 | €0.002332945621 | €0.002144454118 | €0.002289064491 | €1,892,876 | €44,631,584 |
Dec 13, 2023 | €0.001407626398 | €0.001453845084 | €0.001403806660 | €0.001438964399 | €1,344,510 | €28,056,554 |
Oct 27, 2023 | €0.000658240667 | €0.000770545345 | €0.000657891517 | €0.000734999946 | €1,246,464 | €5,314,961 |
Sep 3, 2023 | €0.000873906480 | €0.000882963691 | €0.000859621622 | €0.000862806172 | €961,909 | €6,239,158 |
Sep 1, 2023 | €0.000871860632 | €0.000887161383 | €0.000858827898 | €0.000877596209 | €976,714 | €6,346,108 |
Jul 8, 2023 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €950 |
Jul 7, 2023 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €950 |
Jul 6, 2023 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €950 |
Jul 5, 2023 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €950 |
Jul 4, 2023 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €950 |
Jul 3, 2023 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €950 |
Jul 2, 2023 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €950 |
Jul 1, 2023 | €1.77 | €1.81 | €1.77 | €1.80 | €0 | €950 |
Jun 30, 2023 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €936 |
Jun 29, 2023 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €936 |
Jun 28, 2023 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €936 |
Jun 27, 2023 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €936 |
Jun 26, 2023 | €1.80 | €1.80 | €1.77 | €1.77 | €0 | €936 |
Jun 25, 2023 | €1.80 | €1.80 | €1.80 | €1.80 | €2 | €949 |
Jun 24, 2023 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €949 |
Jun 23, 2023 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €949 |
Jun 22, 2023 | €1.77 | €1.82 | €1.77 | €1.80 | €0 | €949 |
Jun 21, 2023 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €935 |
Jun 20, 2023 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €935 |
Jun 19, 2023 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €935 |
Jun 18, 2023 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €935 |
Jun 17, 2023 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €935 |
Jun 16, 2023 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €935 |
Jun 15, 2023 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €935 |
Jun 14, 2023 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €935 |
Jun 13, 2023 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €935 |
Jun 12, 2023 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €935 |
Jun 11, 2023 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €935 |
Jun 10, 2023 | €1.83 | €1.83 | €1.76 | €1.77 | €0 | €935 |
Jun 9, 2023 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €964 |
Jun 8, 2023 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €964 |
Jun 7, 2023 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €964 |
Jun 6, 2023 | €0.001863262354 | €0.001888136263 | €0.001847992530 | €0.001867187572 | €586,940 | €13,502,080 |
Jun 5, 2023 | €1.93 | €1.93 | €1.82 | €1.83 | €0 | €964 |
Jun 4, 2023 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €1,021 |
Jun 3, 2023 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €1,021 |
Jun 2, 2023 | €0.001776324999 | €0.001934218412 | €0.001766685995 | €0.001901438002 | €857,476 | €13,749,754 |
Jun 1, 2023 | €0.001770984691 | €0.001822090723 | €0.001719955963 | €0.001776390830 | €597,682 | €12,845,507 |
May 31, 2023 | €0.001751496701 | €0.001784358404 | €0.001724092216 | €0.001770786444 | €814,860 | €12,804,981 |
May 30, 2023 | €1.90 | €1.94 | €1.90 | €1.93 | €0 | €1,021 |
May 29, 2023 | €1.89 | €1.91 | €1.89 | €1.90 | €0 | €1,004 |
May 28, 2023 | €1.85 | €1.91 | €1.85 | €1.90 | €0 | €1,000 |
May 27, 2023 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €977 |
May 26, 2023 | €1.85 | €1.87 | €1.85 | €1.85 | €0 | €977 |
May 25, 2023 | €1.82 | €1.86 | €1.81 | €1.85 | €3 | €975 |
May 24, 2023 | €1.82 | €1.83 | €1.79 | €1.82 | €0 | €960 |
May 23, 2023 | €1.81 | €1.83 | €1.81 | €1.82 | €0 | €961 |
May 22, 2023 | €1.81 | €1.81 | €1.81 | €1.81 | €0 | €954 |
May 21, 2023 | €1.81 | €1.81 | €1.81 | €1.81 | €0 | €954 |
May 20, 2023 | €1.81 | €1.81 | €1.81 | €1.81 | €0 | €954 |
May 19, 2023 | €1.81 | €1.81 | €1.81 | €1.81 | €0 | €954 |
May 18, 2023 | €0.001923653236 | €0.001923653236 | €0.001874575669 | €0.001884472654 | €766,221 | €13,627,073 |
May 17, 2023 | €0.001901210273 | €0.001929653785 | €0.001880763102 | €0.001923750207 | €814,836 | €13,911,098 |
May 16, 2023 | €0.001917515959 | €0.001920271421 | €0.001839276175 | €0.001901353680 | €809,793 | €13,749,144 |
May 15, 2023 | €0.001929220325 | €0.001950946858 | €0.001876866091 | €0.001917668799 | €797,806 | €13,867,122 |
May 14, 2023 | €0.001932217256 | €0.001946074668 | €0.001914386928 | €0.001929429180 | €785,329 | €13,952,164 |
May 13, 2023 | €0.001880151454 | €0.001945178697 | €0.001859536029 | €0.001932141135 | €917,385 | €13,971,775 |
May 12, 2023 | €0.001901474837 | €0.001953831620 | €0.001876875649 | €0.001880017334 | €1,049,993 | €13,594,856 |
May 11, 2023 | €0.001911633818 | €0.001995930497 | €0.001881565481 | €0.001901476888 | €1,088,254 | €13,750,035 |
May 10, 2023 | €0.001947090597 | €0.001981212498 | €0.001905586394 | €0.001911138448 | €1,187,867 | €13,819,900 |
May 9, 2023 | €0.002008832530 | €0.002027393709 | €0.001939388212 | €0.001947353744 | €974,665 | €14,081,781 |
May 8, 2023 | €0.002016867563 | €0.002018028846 | €0.001951570038 | €0.002008349698 | €687,069 | €14,522,858 |
Depth Token-Preisstatistiken
Advanced chart
Technical analysis
Über Depth Token
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Depth Token Preis heute?
Copy link to sectionDer DEP Preis beträgt derzeit €0.00. Der Preis von Depth Token hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-Depth Token-Diagramm verwenden, um den DEP/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Depth Token Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Depth Token Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an DEP?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 527,671,561.20 DEP, bei einem maximalen Gesamtangebot von 10,000,000,000.00 DEP.
Wo kann ich Depth Token kaufen?
Copy link to sectionSie können Depth Token, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Depth Token erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Depth Token investieren?
Copy link to sectionDer einfachste Weg, in Depth Token zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Depth Token