TokenBot (TKB)
TokenBot (TKB)
Der Preis von TokenBot beträgt €0.00, eine Veränderung von -63.44% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von TokenBot, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000009027866 |
24h Niedrig | €0.000009027866 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 588.95M |
Maximale Versorgung | - |
TokenBot märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
TKB/USDT | €0.91 | - | - | 260 | Kürzlich |
2 |
![]() |
TKB/WBNB | €0.000805973168 | - | - | 465 | Kürzlich |
3 |
![]() |
TKB/WETH | €0.000295302000 | - | - | 84 | Kürzlich |
4 |
![]() |
TKB/USDT | €0.001215918704 | €159.71 | €157.25 | 471,097 | Kürzlich |
5 |
![]() |
TKB/WETH | €0.001235676288 | - | - | 2,072 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
TokenBot-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 17, 2024 | €0.90279 | €0.90279 | €0.90279 | €0.90279 | €0 | €5,317 |
Dec 16, 2024 | €0.90279 | €0.90279 | €0.90279 | €0.90279 | €0 | €5,317 |
Dec 14, 2024 | €0.90279 | €0.90279 | €0.90279 | €0.90279 | €0 | €5,317 |
Dec 12, 2024 | €0.90279 | €0.90279 | €0.90279 | €0.90279 | €0 | €5,317 |
Dec 11, 2024 | €0.90279 | €0.90279 | €0.90279 | €0.90279 | €0 | €5,317 |
Dec 7, 2024 | €6.13 | €6.24 | €5.14 | €5.14 | €183 | €30,270 |
Dec 6, 2024 | €8.68 | €0.000090259286 | €6.13 | €6.13 | €417 | €36,082 |
Dec 5, 2024 | €7.99 | €8.39 | €7.98 | €8.39 | €370 | €49,423 |
Dec 4, 2024 | €0.000093432889 | €0.000095805066 | €7.98 | €7.99 | €382 | €47,034 |
Dec 3, 2024 | €0.000093515571 | €0.000096600733 | €0.000091844223 | €0.000093432889 | €222 | €55,027 |
Dec 2, 2024 | €0.000089749686 | €0.000093547232 | €0.000089148441 | €0.000093515571 | €59 | €55,076 |
Nov 29, 2024 | €0.000091333506 | €0.000094463084 | €5.84 | €8.43 | €238 | €49,619 |
Nov 27, 2024 | €4.71 | €6.11 | €4.71 | €6.01 | €220 | €35,410 |
Nov 26, 2024 | €5.77 | €5.90 | €4.71 | €4.71 | €126 | €27,763 |
Nov 25, 2024 | €3.90 | €7.96 | €3.89 | €5.77 | €164 | €34,000 |
Nov 24, 2024 | €5.29 | €5.30 | €3.89 | €3.90 | €359 | €22,949 |
Nov 23, 2024 | €4.92 | €5.29 | €3.90 | €5.29 | €53 | €31,133 |
Nov 22, 2024 | €4.23 | €4.94 | €2.39 | €4.92 | €176 | €28,954 |
Nov 20, 2024 | €4.31 | €5.94 | €4.31 | €4.32 | €227 | €25,447 |
Nov 15, 2024 | €4.21 | €5.74 | €1.68 | €4.74 | €4,622 | €27,943 |
Nov 7, 2024 | €0.000105377599 | €0.000150374398 | €1.39 | €7.09 | €2,454 | €41,763 |
Nov 4, 2024 | €0.000109674533 | €0.000109702021 | €0.000090701969 | €0.000090726121 | €18 | €53,433 |
Nov 3, 2024 | €0.000109682415 | €0.000109745118 | €0.000109649779 | €0.000109674533 | €0 | €64,592 |
Oct 31, 2024 | €0.000114979291 | €0.000115034721 | €0.000114837532 | €0.000114859310 | €0 | €67,646 |
Oct 28, 2024 | €0.000123719280 | €0.000123856806 | €0.000123679273 | €0.000123786683 | €0 | €72,904 |
Oct 26, 2024 | €0.000121900027 | €0.000123835231 | €0.000106076653 | €0.000123709226 | €61 | €72,858 |
Oct 19, 2024 | €0.000127930868 | €0.000147673153 | €0.000127887334 | €0.000128453672 | €12 | €75,652 |
Oct 14, 2024 | €0.000139641132 | €0.000179806463 | €0.000116185102 | €0.000135565658 | €69 | €79,841 |
Oct 13, 2024 | €0.000109957288 | €0.000194615178 | €0.000106868061 | €0.000139641132 | €1,309 | €82,241 |
Oct 11, 2024 | €0.000113073558 | €0.000168066038 | €0.000106142033 | €0.000124278513 | €64 | €73,193 |
Sep 23, 2024 | €0.000122011316 | €0.000122355429 | €0.000121994020 | €0.000122179963 | €46,138 | €71,957 |
Sep 18, 2024 | €0.000117514618 | €0.000118471421 | €0.000117389098 | €0.000117947718 | €39,285 | €69,465 |
Sep 15, 2024 | €0.000118150310 | €0.000124008077 | €0.000116280582 | €0.000123870901 | €50,547 | €72,953 |
Sep 13, 2024 | €0.000115653438 | €0.000124402702 | €0.000115629076 | €0.000122275065 | €47,037 | €72,013 |
Jul 15, 2024 | €0.000177914807 | €0.000189002018 | €0.000171044011 | €0.000189002018 | €39,657 | €111,312 |
Jul 11, 2024 | €0.000182789403 | €0.000219813819 | €0.000172783031 | €0.000198646850 | €52,523 | €116,992 |
Jul 8, 2024 | €0.000139405448 | €0.000241008999 | €0.000138446859 | €0.000215245682 | €50,521 | €126,768 |
Jul 2, 2024 | €0.000164588605 | €0.000164633273 | €0.000159263392 | €0.000159274718 | €231 | €93,804 |
Jun 28, 2024 | €0.000163280983 | €0.000173407758 | €0.000158146107 | €0.000167271833 | €48,097 | €98,514 |
Jun 25, 2024 | €0.000151746787 | €0.000240975592 | €0.000149263654 | €0.000214340549 | €48,863 | €126,235 |
Jun 22, 2024 | €0.000124446507 | €0.000198546994 | €0.000104068037 | €0.000134172948 | €42,239 | €79,021 |
Jun 18, 2024 | €8.49 | €0.000089364903 | €8.46 | €0.000089228133 | €51,034 | €52,551 |
May 31, 2024 | €0.000115790140 | €0.000121767895 | €0.000115759313 | €0.000121631171 | €50,213 | €71,634 |
May 22, 2024 | €0.000125811051 | €0.000147043839 | €0.000119683591 | €0.000131951271 | €47,842 | €77,712 |
May 20, 2024 | €0.000131098221 | €0.000143608414 | €0.000115027407 | €0.000126728205 | €45,473 | €74,636 |
May 6, 2024 | €0.000134531353 | €0.000163615886 | €0.000128988173 | €0.000130426222 | €42,191 | €76,814 |
May 2, 2024 | €0.000114867359 | €0.000128623352 | €0.000098810873 | €0.000108581518 | €49,029 | €63,949 |
Apr 26, 2024 | €0.000125171558 | €0.000148932133 | €0.000113320215 | €0.000124716933 | €44,289 | €73,452 |
Apr 24, 2024 | €0.000126905032 | €0.000155916482 | €0.000113770611 | €0.000139399080 | €54,108 | €82,099 |
Apr 5, 2024 | €0.000167181375 | €0.000169333506 | €0.000161273091 | €0.000168431469 | €45,895 | €99,197 |
Apr 4, 2024 | €0.000181260917 | €0.000181453555 | €0.000161309167 | €0.000167181375 | €47,084 | €98,461 |
Apr 2, 2024 | €0.000199876329 | €0.000208982971 | €0.000176960598 | €0.000186034987 | €45,909 | €109,565 |
Mar 29, 2024 | €0.000211218536 | €0.000225933558 | €0.000198319516 | €0.000212809037 | €49,528 | €125,333 |
Mar 10, 2024 | €0.000301722654 | €0.000303756455 | €0.000284204469 | €0.000287216428 | €49,361 | €169,155 |
Mar 3, 2024 | €0.000298749774 | €0.000306255105 | €0.000230325916 | €0.000283457726 | €51,014 | €166,941 |
Feb 27, 2024 | €0.000218153784 | €0.000224891674 | €0.000218153784 | €0.000223385142 | €48,765 | €131,562 |
Feb 25, 2024 | €0.000213148674 | €0.000228261214 | €0.000207123170 | €0.000210491264 | €46,061 | €123,968 |
Feb 23, 2024 | €0.000213637229 | €0.000218872942 | €0.000210926698 | €0.000211099626 | €50,761 | €124,326 |
Feb 15, 2024 | €0.000222116945 | €0.000224472434 | €0.000206621397 | €0.000220529217 | €51,998 | €129,880 |
Feb 13, 2024 | €0.000203100940 | €0.000215622170 | €0.000200456211 | €0.000213447311 | €48,997 | €125,709 |
Feb 9, 2024 | €0.000220612161 | €0.000230255601 | €0.000207375727 | €0.000218218694 | €45,880 | €128,519 |
Feb 5, 2024 | €0.000222882151 | €0.000268753505 | €0.000208874818 | €0.000242672338 | €47,684 | €142,921 |
Jan 28, 2024 | €0.000228017312 | €0.000232909910 | €0.000214593657 | €0.000221198908 | €24,799 | €130,274 |
Jan 21, 2024 | €0.000211676215 | €0.000238412563 | €0.000211366750 | €0.000222736421 | €44,670 | €131,180 |
Jan 14, 2024 | €0.000214105133 | €0.000215100202 | €0.000205218155 | €0.000210898487 | €48,166 | €124,208 |
Jan 2, 2024 | €0.000201190720 | €0.000216630566 | €0.000201142327 | €0.000209967651 | €46,477 | €123,660 |
Dec 28, 2023 | €0.000229603038 | €0.000239068423 | €0.000228387884 | €0.000234065882 | €54,132 | €137,852 |
Dec 15, 2023 | €0.000228670153 | €0.000246634033 | €0.000224842365 | €0.000225506550 | €57,626 | €132,811 |
Dec 13, 2023 | €0.000250371418 | €0.000252409710 | €0.000244170927 | €0.000252071353 | €67,160 | €148,456 |
Dec 8, 2023 | €0.000244032496 | €0.000275208278 | €0.000242119471 | €0.000274001743 | €198,900 | €161,372 |
Nov 26, 2023 | €0.000213587850 | €0.000227926088 | €0.000212385865 | €0.000227878034 | €80,053 | €134,208 |
Nov 17, 2023 | €0.000203352709 | €0.000207491828 | €0.000199337149 | €0.000205289922 | €73,648 | €120,905 |
Nov 15, 2023 | €0.000244026307 | €0.000266507188 | €0.000202182229 | €0.000205003029 | €44,938 | €120,736 |
Nov 12, 2023 | €0.000195161983 | €0.000201480607 | €0.000194696405 | €0.000201171351 | €83,111 | €118,479 |
Nov 2, 2023 | €0.000237016992 | €0.000245411927 | €0.000235051856 | €0.000244362256 | €94,299 | €143,916 |
Oct 31, 2023 | €0.000251779267 | €0.000251867831 | €0.000234306168 | €0.000250963641 | €95,164 | €147,804 |
Oct 29, 2023 | €0.000262499621 | €0.000372296294 | €0.000256926240 | €0.000292521718 | €94,383 | €172,279 |
Oct 23, 2023 | €0.000227096395 | €0.000236500624 | €0.000225162597 | €0.000232214880 | €46,749 | €136,762 |
Oct 12, 2023 | €0.000907703142 | €0.000911936230 | €0.000804246404 | €0.000805144113 | €23,129 | €474,186 |
Oct 5, 2023 | €0.000852442716 | €0.000852442716 | €0.000814993644 | €0.000819828646 | €242,436 | €482,835 |
Oct 4, 2023 | €0.000873163231 | €0.000873259977 | €0.000843690416 | €0.000852418337 | €296,597 | €502,028 |
Oct 3, 2023 | €0.000893026851 | €0.000898222323 | €0.000873160277 | €0.000873189791 | €312,811 | €514,261 |
Oct 2, 2023 | €0.001086599910 | €0.001091855489 | €0.000885519706 | €0.000893086504 | €304,196 | €525,980 |
Sep 27, 2023 | €0.001000112664 | €0.001024652583 | €0.000990731544 | €0.000997245435 | €279,565 | €587,324 |
Sep 21, 2023 | €0.001201698050 | €0.001203280830 | €0.001144760302 | €0.001157116961 | €353,042 | €681,479 |
Sep 8, 2023 | €0.001209588861 | €0.001210264093 | €0.001186434363 | €0.001197161753 | €275,093 | €705,063 |
Sep 1, 2023 | €0.001217340803 | €0.001222121721 | €0.001172188369 | €0.001179330362 | €354,276 | €694,562 |
Aug 31, 2023 | €0.001232216924 | €0.001239223562 | €0.001202970251 | €0.001217315563 | €254,211 | €0 |
Aug 30, 2023 | €0.001270282205 | €0.001273257083 | €0.001207290884 | €0.001232233575 | €228,845 | €0 |
Aug 29, 2023 | €0.001214130471 | €0.001279516101 | €0.001177552687 | €0.001270332542 | €311,691 | €0 |
Aug 28, 2023 | €0.001229186984 | €0.001229212426 | €0.001167140204 | €0.001214456233 | €323,579 | €0 |
Aug 27, 2023 | €0.001199161724 | €0.001232917993 | €0.001166425892 | €0.001229170315 | €266,683 | €0 |
Aug 26, 2023 | €0.001215693519 | €0.001216642472 | €0.001193597393 | €0.001199187538 | €329,007 | €0 |
Aug 25, 2023 | €0.001229986866 | €0.001230253922 | €0.001197602900 | €0.001215693520 | €373,345 | €0 |
Aug 24, 2023 | €0.001235913021 | €0.001235913021 | €0.001203420571 | €0.001230023922 | €388,357 | €0 |
Aug 23, 2023 | €0.001201845519 | €0.001247833127 | €0.001199771615 | €0.001235768231 | €171,375 | €0 |
Aug 22, 2023 | €0.001227714055 | €0.001260369921 | €0.001111527408 | €0.001201845398 | €219,171 | €0 |
Aug 21, 2023 | €0.001252894621 | €0.001262425843 | €0.001190236312 | €0.001227539356 | €230,068 | €0 |
Aug 20, 2023 | €0.001233220444 | €0.001259561801 | €0.001199512624 | €0.001252974550 | €230,536 | €0 |
Aug 19, 2023 | €0.001261185408 | €0.001262422655 | €0.001230980284 | €0.001233209454 | €320,530 | €0 |
TokenBot-Preisstatistiken
Advanced chart
Technical analysis
Über TokenBot
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der TokenBot Preis heute?
Copy link to sectionDer TKB Preis beträgt derzeit €0.00. Der Preis von TokenBot hat sich in den letzten 30 Tagen um -80.97% verändert. Sie können das Live-TokenBot-Diagramm verwenden, um den TKB/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen TokenBot Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte TokenBot Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an TKB?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 588,945,823.00 TKB, bei einem maximalen Gesamtangebot von 0.00 TKB.
Wo kann ich TokenBot kaufen?
Copy link to sectionSie können TokenBot, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy TokenBot erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in TokenBot investieren?
Copy link to sectionDer einfachste Weg, in TokenBot zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
TokenBot