Torex (TOR)
Torex (TOR)
Der Preis von Torex beträgt €0.000016949780, eine Veränderung von +11.43% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Torex, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000016949779 |
24h Niedrig | €0.000016949779 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | #6739 |
Umlaufversorgung | - |
Maximale Versorgung | - |
Torex märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFTM/TOR | €0.27 | - | - | 40,043 | Kürzlich |
2 |
![]() |
HEC/TOR | €3.81 | - | - | 16,084 | Kürzlich |
3 |
![]() |
HEC/TOR | €3.75 | €40.66 | €43.32 | 74,011 | Kürzlich |
4 |
![]() |
TOR/USDT | €0.88 | €1,024.25 | €530.70 | 76,268 | Kürzlich |
5 |
![]() |
TOR/USDC | €0.88 | €927.62 | €274.55 | 76,920 | Kürzlich |
6 |
![]() |
TOR/BTC | €1.45 | - | - | 17 | Kürzlich |
7 |
![]() |
TOR/ETH | €2.01 | - | - | 21 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Torex-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €1.69 | €1.69 | €1.69 | €1.69 | €0 | €0 |
Apr 14, 2025 | €1.69 | €1.69 | €1.69 | €1.69 | €0 | €0 |
Apr 6, 2025 | €0.000334662693 | €0.000335317558 | €0.000309363228 | €0.000313274363 | €263 | €0 |
Apr 5, 2025 | €0.000335944071 | €0.000337378120 | €0.000330014654 | €0.000334662693 | €281 | €0 |
Apr 2, 2025 | €0.000341605740 | €0.000353769126 | €0.000330321706 | €0.000330992870 | €278 | €0 |
Mar 31, 2025 | €0.000329983800 | €0.000335901845 | €0.000325714243 | €0.000330839119 | €278 | €0 |
Mar 30, 2025 | €0.000330653733 | €0.000334582489 | €0.000327643482 | €0.000329983800 | €277 | €0 |
Mar 29, 2025 | €0.000338139740 | €0.000338819150 | €0.000327358457 | €0.000330653733 | €278 | €0 |
Mar 28, 2025 | €0.000349480696 | €0.000350639194 | €0.000334838292 | €0.000338139740 | €284 | €0 |
Mar 26, 2025 | €0.000350736303 | €0.000353903064 | €0.000344477831 | €0.000348454011 | €293 | €0 |
Mar 25, 2025 | €0.000350692207 | €0.000354619452 | €0.000346249914 | €0.000350736303 | €295 | €0 |
Mar 22, 2025 | €0.000336938691 | €0.000338570591 | €0.000335686995 | €0.000336073204 | €282 | €0 |
Mar 21, 2025 | €0.000337762973 | €0.000339828347 | €0.000333684441 | €0.000336938691 | €283 | €0 |
Mar 20, 2025 | €0.000347882084 | €0.000350147276 | €0.000335615400 | €0.000337762973 | €284 | €0 |
Mar 19, 2025 | €0.000331668802 | €0.000348426659 | €0.000331055452 | €0.000347882084 | €292 | €0 |
Mar 18, 2025 | €0.000336896804 | €0.000336896804 | €0.000325671555 | €0.000331668802 | €279 | €0 |
Mar 16, 2025 | €0.000338196995 | €0.000340547396 | €0.000329031270 | €0.000331002101 | €278 | €0 |
Mar 15, 2025 | €0.000336635993 | €0.000339404541 | €0.000335300674 | €0.000338196995 | €284 | €0 |
Mar 14, 2025 | €0.000325117638 | €0.000341378264 | €0.000324199078 | €0.000336635993 | €283 | €0 |
Mar 12, 2025 | €0.000331944039 | €0.000336865996 | €0.000323826561 | €0.000335764933 | €282 | €0 |
Mar 11, 2025 | €0.000315584664 | €0.000334311595 | €0.000308275203 | €0.000331944039 | €279 | €0 |
Mar 6, 2025 | €0.000363219140 | €0.000371977343 | €0.000352888260 | €0.000360814201 | €303 | €0 |
Mar 5, 2025 | €0.000349935389 | €0.000364300142 | €0.000346996933 | €0.000363219140 | €305 | €0 |
Mar 4, 2025 | €0.000345485693 | €0.000356051060 | €0.000327804986 | €0.000349935389 | €294 | €0 |
Mar 3, 2025 | €0.000377646089 | €0.000377993350 | €0.000342024593 | €0.000345485693 | €290 | €0 |
Mar 2, 2025 | €0.000345052739 | €0.000380302988 | €0.000341230337 | €0.000377646089 | €317 | €0 |
Mar 1, 2025 | €0.000338539487 | €0.000346865007 | €0.000336192614 | €0.000345052739 | €290 | €0 |
Feb 24, 2025 | €0.000386564269 | €0.000387582141 | €0.000367543995 | €0.000367543995 | €309 | €0 |
Feb 23, 2025 | €0.000387733037 | €0.000387934627 | €0.000382642613 | €0.000386564269 | €325 | €0 |
Feb 22, 2025 | €0.000385838336 | €0.000388892842 | €0.000384419886 | €0.000387733037 | €326 | €0 |
Feb 16, 2025 | €0.000391517544 | €0.000392150946 | €0.000385670699 | €0.000386117093 | €324 | €0 |
Feb 12, 2025 | €0.000384412560 | €0.000393464064 | €0.000377550655 | €0.000392940597 | €330 | €0 |
Feb 11, 2025 | €0.000391024746 | €0.000395250261 | €0.000380881676 | €0.000384412560 | €323 | €0 |
Feb 10, 2025 | €0.000387463336 | €0.000394326726 | €0.000383003117 | €0.000391024746 | €328 | €0 |
Feb 9, 2025 | €0.000387649477 | €0.000390418245 | €0.000380295145 | €0.000387463336 | €326 | €0 |
Feb 8, 2025 | €0.000387377232 | €0.000388726768 | €0.000384153345 | €0.000387649477 | €326 | €0 |
Feb 6, 2025 | €0.000387864892 | €0.000398010147 | €0.000384832892 | €0.000387766171 | €326 | €0 |
Feb 3, 2025 | €0.000392315341 | €0.000410182358 | €0.000371798646 | €0.000407105559 | €342 | €0 |
Feb 2, 2025 | €0.000404251156 | €0.000407422036 | €0.000387155542 | €0.000392315341 | €329 | €0 |
Jan 31, 2025 | €0.000421028252 | €0.000425397621 | €0.000408291055 | €0.000411338636 | €345 | €0 |
Jan 29, 2025 | €0.000406267821 | €0.000420631979 | €0.000406267821 | €0.000416606699 | €350 | €0 |
Jan 28, 2025 | €0.000409335860 | €0.000425261030 | €0.000402623861 | €0.000406267821 | €342 | €0 |
Jan 23, 2025 | €0.000416454477 | €0.000427661433 | €0.000407541965 | €0.000418108677 | €351 | €0 |
Jan 22, 2025 | €0.000426652905 | €0.000426816630 | €0.000415298078 | €0.000416454477 | €350 | €0 |
Jan 21, 2025 | €0.000410416047 | €0.000430363930 | €0.000405144979 | €0.000426652905 | €358 | €0 |
Jan 20, 2025 | €0.000405832275 | €0.000436713743 | €0.000400988392 | €0.000410416047 | €345 | €0 |
Jan 19, 2025 | €0.000419212522 | €0.000426622476 | €0.000401232742 | €0.000405832275 | €341 | €0 |
Jan 13, 2025 | €0.000379898508 | €0.000384931014 | €0.000362273837 | €0.000380075554 | €319 | €0 |
Jan 9, 2025 | €0.000382193696 | €0.000382884798 | €0.000366942438 | €0.000371698800 | €312 | €0 |
Jan 8, 2025 | €0.000389711425 | €0.000390900452 | €0.000373853218 | €0.000382193696 | €321 | €0 |
Jan 6, 2025 | €0.000395766992 | €0.000412286040 | €0.000394087660 | €0.000411208870 | €345 | €0 |
Jan 4, 2025 | €0.000394570369 | €0.000397235000 | €0.000392626892 | €0.000395413218 | €332 | €0 |
Jan 3, 2025 | €0.000389634878 | €0.000397966621 | €0.000386301399 | €0.000394570369 | €331 | €0 |
Jan 2, 2025 | €0.000379836457 | €0.000392951895 | €0.000379174195 | €0.000389634878 | €327 | €0 |
Dec 31, 2024 | €0.000372974545 | €0.000385286523 | €0.000369914862 | €0.000375870041 | €316 | €0 |
Dec 29, 2024 | €0.000382899223 | €0.000382899223 | €0.000373610367 | €0.000376725483 | €316 | €0 |
Dec 27, 2024 | €0.000384946647 | €0.000390649108 | €0.000375907273 | €0.000378711599 | €318 | €0 |
Dec 26, 2024 | €0.000399797273 | €0.000401235107 | €0.000382880096 | €0.000384946647 | €323 | €0 |
Dec 24, 2024 | €0.000386860136 | €0.000405163535 | €0.000381554895 | €0.000402368099 | €363 | €0 |
Dec 22, 2024 | €0.000395523922 | €0.000396103546 | €0.000383158492 | €0.000386546026 | €349 | €0 |
Dec 17, 2024 | €0.000434630662 | €0.000443241652 | €0.000431115167 | €0.000433787367 | €392 | €0 |
Dec 15, 2024 | €0.000416174789 | €0.000429953464 | €0.000415786160 | €0.000427926606 | €387 | €0 |
Dec 12, 2024 | €0.000415175551 | €0.000421359422 | €0.000408967278 | €0.000411426148 | €371 | €0 |
Dec 11, 2024 | €0.000396563404 | €0.000417876405 | €0.000395177550 | €0.000415175551 | €375 | €0 |
Dec 10, 2024 | €0.000400181609 | €0.000403224418 | €0.000386659920 | €0.000396563404 | €358 | €0 |
Dec 9, 2024 | €0.000417642085 | €0.000417642085 | €0.000391315433 | €0.000400181609 | €361 | €0 |
Dec 7, 2024 | €0.000412281813 | €0.000414574481 | €0.000409315227 | €0.000412012733 | €372 | €0 |
Dec 5, 2024 | €0.000455619017 | €0.000474902359 | €0.000148749059 | €0.000397717066 | €359 | €0 |
Dec 4, 2024 | €0.000439677846 | €0.000458137706 | €0.000437712960 | €0.000455619017 | €432 | €0 |
Dec 3, 2024 | €0.000438703782 | €0.000441606775 | €0.000429086801 | €0.000439677846 | €417 | €0 |
Dec 2, 2024 | €0.000447004041 | €0.000450165585 | €0.000433341464 | €0.000438703782 | €417 | €0 |
Dec 1, 2024 | €0.000444144698 | €0.000448908965 | €0.000440484278 | €0.000447004041 | €424 | €0 |
Nov 30, 2024 | €0.000444090848 | €0.000445973735 | €0.000440473431 | €0.000444144698 | €421 | €0 |
Nov 29, 2024 | €0.000437325240 | €0.000449763649 | €0.000436291109 | €0.000444090848 | €421 | €0 |
Nov 28, 2024 | €0.000440717936 | €0.000442415476 | €0.000433358185 | €0.000437325240 | €415 | €0 |
Nov 27, 2024 | €0.000416947540 | €0.000444377350 | €0.000416095573 | €0.000440717936 | €418 | €0 |
Nov 26, 2024 | €0.000424157129 | €0.000431003480 | €0.000412241872 | €0.000416947540 | €396 | €0 |
Nov 25, 2024 | €0.000439654507 | €0.000445371382 | €0.000422760588 | €0.000424157129 | €402 | €0 |
Nov 24, 2024 | €0.000439769831 | €0.000447043474 | €0.000425341388 | €0.000439654507 | €416 | €0 |
Nov 22, 2024 | €0.000441529154 | €0.000445393923 | €0.000435918593 | €0.000442027736 | €419 | €0 |
Nov 20, 2024 | €0.000412473547 | €0.000421818328 | €0.000409247826 | €0.000417680668 | €397 | €0 |
Nov 18, 2024 | €0.000402837861 | €0.000413814984 | €0.000401620705 | €0.000408694701 | €388 | €0 |
Nov 17, 2024 | €0.000836816467 | €0.000842754194 | €0.000108946069 | €0.000402837861 | €382 | €0 |
Nov 16, 2024 | €0.000896354498 | €0.000922196644 | €0.000117525702 | €0.000836816467 | €261 | €0 |
Nov 15, 2024 | €0.000873027651 | €0.000901891183 | €0.000867523524 | €0.000898433943 | €17 | €0 |
Nov 14, 2024 | €0.001118654950 | €0.001131071023 | €0.000868653970 | €0.000873027651 | €17 | €0 |
Nov 8, 2024 | €0.000974169326 | €0.000992035170 | €0.000970814121 | €0.000986861873 | €13 | €0 |
Oct 31, 2024 | €0.000911690368 | €0.000913720478 | €0.000869991561 | €0.000875363319 | €11 | €0 |
Oct 28, 2024 | €0.000857630186 | €0.000884471194 | €0.000849287590 | €0.000880231767 | €11 | €0 |
Oct 21, 2024 | €0.000901025472 | €0.000907073550 | €0.000873149523 | €0.000877981808 | €11 | €0 |
Oct 19, 2024 | €0.000881478939 | €0.000886011351 | €0.000877995661 | €0.000882346249 | €11 | €0 |
Oct 14, 2024 | €0.000815588504 | €0.000868975000 | €0.000809704187 | €0.000862982985 | €11 | €0 |
Oct 9, 2024 | €0.000806472490 | €0.000813085585 | €0.000782632245 | €0.000784858024 | €10 | €0 |
Oct 6, 2024 | €0.000802307422 | €0.000813923805 | €0.000800179910 | €0.000811182819 | €10 | €0 |
Sep 30, 2024 | €0.000864625740 | €0.000864625740 | €0.000834214449 | €0.000839453981 | €11 | €0 |
Sep 29, 2024 | €0.000869380303 | €0.000870187641 | €0.000859772823 | €0.000864625740 | €11 | €0 |
Sep 27, 2024 | €0.000857217961 | €0.000878795454 | €0.000852479270 | €0.000871393779 | €11 | €0 |
Sep 25, 2024 | €0.000854870520 | €0.000859496499 | €0.000832625139 | €0.000834833866 | €11 | €0 |
Sep 23, 2024 | €0.000838420571 | €0.000861424178 | €0.000828744793 | €0.000846919343 | €11 | €0 |
Sep 22, 2024 | €0.000842342057 | €0.000844304334 | €0.000821915989 | €0.000838420571 | €11 | €0 |
Torex-Preisstatistiken
Advanced chart
Technical analysis
Über Torex
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Torex Preis heute?
Copy link to sectionDer TOR Preis beträgt derzeit €0.000016949780. Der Preis von Torex hat sich in den letzten 30 Tagen um -94.95% verändert. Sie können das Live-Torex-Diagramm verwenden, um den TOR/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Torex Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Torex Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an TOR?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 TOR, bei einem maximalen Gesamtangebot von 0.00 TOR.
Wo kann ich Torex kaufen?
Copy link to sectionSie können Torex, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Torex erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Torex investieren?
Copy link to sectionDer einfachste Weg, in Torex zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Torex