TOZEX (TOZ)
TOZEX (TOZ)
Der Preis von TOZEX beträgt €0.00, eine Veränderung von -41.37% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von TOZEX, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.02 |
24h Niedrig | €0.02 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1.60M |
TOZEX märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
TOZ/ETH | €0.02 | - | - | 11 | Kürzlich |
2 |
![]() |
TOZ/ETH | €0.06 | - | - | 15 | Kürzlich |
3 |
![]() |
TOZ/ETH | €0.06 | - | - | 15 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
TOZEX-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.01759 | €0.01759 | €0.01759 | €0.01759 | €10 | €0 |
Apr 5, 2025 | €0.01759 | €0.01759 | €0.01759 | €0.01759 | €11 | €0 |
Apr 4, 2025 | €0.01769 | €0.01776 | €0.01737 | €0.01759 | €11 | €0 |
Apr 3, 2025 | €0.02967 | €0.03041 | €0.01769 | €0.01769 | €11 | €0 |
Mar 31, 2025 | €0.02983 | €0.03051 | €0.02937 | €0.03012 | €56 | €0 |
Mar 30, 2025 | €0.03014 | €0.03050 | €0.02940 | €0.02983 | €55 | €0 |
Mar 29, 2025 | €0.03131 | €0.03155 | €0.02977 | €0.03014 | €56 | €0 |
Mar 28, 2025 | €0.03306 | €0.03327 | €0.03078 | €0.03131 | €58 | €0 |
Mar 27, 2025 | €0.03317 | €0.03362 | €0.03285 | €0.03306 | €61 | €0 |
Mar 25, 2025 | €0.03429 | €0.03455 | €0.03365 | €0.03415 | €63 | €0 |
Mar 24, 2025 | €0.03307 | €0.03467 | €0.03268 | €0.03429 | €63 | €0 |
Mar 22, 2025 | €0.03244 | €0.03309 | €0.03244 | €0.03269 | €60 | €0 |
Mar 21, 2025 | €0.03273 | €0.03293 | €0.03201 | €0.03244 | €60 | €0 |
Mar 20, 2025 | €0.03397 | €0.03412 | €0.03226 | €0.03273 | €41 | €0 |
Mar 19, 2025 | €0.03191 | €0.03409 | €0.03170 | €0.03397 | €21 | €0 |
Mar 18, 2025 | €0.03182 | €0.03193 | €0.03092 | €0.03191 | €19 | €0 |
Mar 14, 2025 | €0.03076 | €0.03209 | €0.03076 | €0.03152 | €19 | €0 |
Mar 13, 2025 | €0.03151 | €0.03159 | €0.03015 | €0.03076 | €19 | €0 |
Mar 12, 2025 | €0.03169 | €0.03190 | €0.03038 | €0.03151 | €19 | €0 |
Mar 11, 2025 | €0.03090 | €0.03232 | €0.02949 | €0.03169 | €19 | €0 |
Mar 9, 2025 | €0.03636 | €0.03648 | €0.03303 | €0.03328 | €20 | €0 |
Mar 8, 2025 | €0.03529 | €0.03678 | €0.03490 | €0.03636 | €22 | €0 |
Mar 5, 2025 | €0.03974 | €0.04137 | €0.03944 | €0.04101 | €4 | €0 |
Mar 4, 2025 | €0.03931 | €0.04056 | €0.03666 | €0.03974 | €4 | €0 |
Mar 3, 2025 | €0.04606 | €0.04606 | €0.03837 | €0.03931 | €4 | €0 |
Mar 2, 2025 | €0.04053 | €0.04654 | €0.03996 | €0.04606 | €4 | €0 |
Mar 1, 2025 | €0.04089 | €0.04169 | €0.03924 | €0.04053 | €4 | €0 |
Feb 26, 2025 | €0.04562 | €0.04576 | €0.04152 | €0.04258 | €4 | €0 |
Feb 25, 2025 | €0.04584 | €0.04627 | €0.04272 | €0.04562 | €4 | €0 |
Feb 24, 2025 | €0.05172 | €0.05195 | €0.04581 | €0.04584 | €4 | €0 |
Feb 23, 2025 | €0.05056 | €0.05190 | €0.05028 | €0.05172 | €5 | €0 |
Feb 21, 2025 | €0.05014 | €0.05196 | €0.04799 | €0.04864 | €4 | €0 |
Feb 20, 2025 | €0.04967 | €0.05064 | €0.04961 | €0.05014 | €5 | €0 |
Feb 17, 2025 | €0.04866 | €0.05180 | €0.04856 | €0.05018 | €5 | €0 |
Feb 15, 2025 | €0.04987 | €0.05010 | €0.04903 | €0.04927 | €4 | €0 |
Feb 11, 2025 | €0.04870 | €0.05009 | €0.04735 | €0.04763 | €4 | €0 |
Feb 10, 2025 | €0.04816 | €0.04925 | €0.04707 | €0.04870 | €4 | €0 |
Feb 9, 2025 | €0.04827 | €0.04909 | €0.04645 | €0.04816 | €4 | €0 |
Feb 5, 2025 | €0.05004 | €0.05162 | €0.04954 | €0.05090 | €5 | €0 |
Feb 4, 2025 | €0.05273 | €0.05284 | €0.04840 | €0.05004 | €5 | €0 |
Feb 3, 2025 | €0.05246 | €0.05329 | €0.04206 | €0.05273 | €5 | €0 |
Feb 1, 2025 | €0.06034 | €0.06089 | €0.05680 | €0.05707 | €5 | €0 |
Jan 31, 2025 | €0.05944 | €0.06288 | €0.05883 | €0.06034 | €5 | €0 |
Jan 30, 2025 | €0.05696 | €0.06003 | €0.05667 | €0.05944 | €5 | €0 |
Jan 29, 2025 | €0.05620 | €0.05815 | €0.05600 | €0.05696 | €5 | €0 |
Jan 28, 2025 | €0.05801 | €0.05944 | €0.05564 | €0.05620 | €5 | €0 |
Jan 27, 2025 | €0.05924 | €0.05946 | €0.05545 | €0.05801 | €5 | €0 |
Jan 26, 2025 | €0.06069 | €0.06143 | €0.05924 | €0.05924 | €5 | €0 |
Jan 18, 2025 | €0.06363 | €0.06383 | €0.05913 | €0.06050 | €6 | €0 |
Jan 17, 2025 | €0.06054 | €0.06450 | €0.06052 | €0.06363 | €6 | €0 |
Jan 16, 2025 | €0.06310 | €0.06326 | €0.05977 | €0.06054 | €6 | €0 |
Jan 14, 2025 | €0.05740 | €0.05942 | €0.05721 | €0.05901 | €5 | €0 |
Jan 13, 2025 | €0.05978 | €0.06093 | €0.05393 | €0.05740 | €5 | €0 |
Jan 9, 2025 | €0.06086 | €0.06139 | €0.05784 | €0.05885 | €5 | €0 |
Jan 8, 2025 | €0.06185 | €0.06246 | €0.05891 | €0.06086 | €6 | €0 |
Jan 7, 2025 | €0.06749 | €0.06769 | €0.06125 | €0.06185 | €6 | €0 |
Jan 6, 2025 | €0.06651 | €0.06843 | €0.06607 | €0.06749 | €6 | €0 |
Jan 4, 2025 | €0.06596 | €0.06714 | €0.06527 | €0.06694 | €6 | €0 |
Jan 2, 2025 | €0.06137 | €0.06390 | €0.06127 | €0.06310 | €6 | €0 |
Dec 31, 2024 | €0.07414 | €0.07586 | €0.07321 | €0.07365 | €5 | €0 |
Dec 30, 2024 | €0.07415 | €0.07567 | €0.07284 | €0.07414 | €5 | €0 |
Dec 28, 2024 | €0.07362 | €0.07607 | €0.07340 | €0.07509 | €5 | €0 |
Dec 27, 2024 | €0.07359 | €0.07574 | €0.07300 | €0.07362 | €5 | €0 |
Dec 26, 2024 | €0.07722 | €0.07749 | €0.07301 | €0.07359 | €5 | €0 |
Dec 22, 2024 | €0.07376 | €0.07503 | €0.07127 | €0.07237 | €5 | €0 |
Dec 19, 2024 | €0.08007 | €0.08210 | €0.07427 | €0.07562 | €5 | €0 |
Dec 17, 2024 | €0.08811 | €0.08926 | €0.08514 | €0.08591 | €6 | €0 |
Dec 16, 2024 | €0.08742 | €0.09051 | €0.08590 | €0.08811 | €6 | €0 |
Dec 13, 2024 | €0.08581 | €0.08756 | €0.08530 | €0.08628 | €6 | €0 |
Dec 12, 2024 | €0.08466 | €0.08803 | €0.08401 | €0.08581 | €6 | €0 |
Dec 11, 2024 | €0.08023 | €0.08502 | €0.07993 | €0.08466 | €6 | €0 |
Dec 8, 2024 | €0.08856 | €0.08871 | €0.08684 | €0.08859 | €6 | €0 |
Dec 7, 2024 | €0.08851 | €0.08893 | €0.08781 | €0.08844 | €6 | €0 |
Dec 6, 2024 | €0.08384 | €0.09038 | €0.08362 | €0.08851 | €6 | €0 |
Dec 5, 2024 | €0.08480 | €0.08738 | €0.08292 | €0.08415 | €6 | €0 |
Dec 4, 2024 | €0.08001 | €0.08607 | €0.07994 | €0.08480 | €6 | €0 |
Dec 3, 2024 | €0.08007 | €0.08116 | €0.07787 | €0.08001 | €6 | €0 |
Dec 1, 2024 | €0.08208 | €0.08270 | €0.08098 | €0.08196 | €6 | €0 |
Nov 30, 2024 | €0.07940 | €0.08258 | €0.07900 | €0.08208 | €6 | €0 |
Nov 29, 2024 | €0.07906 | €0.08054 | €0.07820 | €0.07940 | €5 | €0 |
Nov 28, 2024 | €0.08085 | €0.08086 | €0.07804 | €0.07906 | €5 | €0 |
Nov 27, 2024 | €0.07341 | €0.08137 | €0.07302 | €0.08085 | €6 | €0 |
Nov 26, 2024 | €0.07556 | €0.07639 | €0.07207 | €0.07341 | €5 | €0 |
Nov 24, 2024 | €0.07508 | €0.07660 | €0.07161 | €0.07438 | €5 | €0 |
Nov 22, 2024 | €0.07452 | €0.07568 | €0.07224 | €0.07300 | €5 | €0 |
Nov 20, 2024 | €0.06875 | €0.06979 | €0.06705 | €0.06776 | €5 | €0 |
Nov 13, 2024 | €0.06521 | €0.06676 | €0.06262 | €0.06392 | €19 | €0 |
Nov 8, 2024 | €0.05815 | €0.05954 | €0.05797 | €0.05937 | €18 | €0 |
Nov 1, 2024 | €0.05046 | €0.05166 | €0.04970 | €0.05036 | €15 | €0 |
Oct 31, 2024 | €0.05332 | €0.05349 | €0.05021 | €0.05046 | €15 | €0 |
Oct 28, 2024 | €0.05691 | €0.05864 | €0.05612 | €0.05827 | €35 | €0 |
Oct 25, 2024 | €0.05755 | €0.05799 | €0.05442 | €0.05520 | €33 | €0 |
Oct 24, 2024 | €0.05731 | €0.05808 | €0.05696 | €0.05755 | €35 | €0 |
Oct 21, 2024 | €0.06233 | €0.06275 | €0.06034 | €0.06054 | €5 | €0 |
Oct 20, 2024 | €0.06017 | €0.06248 | €0.05983 | €0.06233 | €6 | €0 |
Oct 18, 2024 | €0.05909 | €0.06064 | €0.05895 | €0.05998 | €5 | €0 |
Oct 16, 2024 | €0.05912 | €0.06003 | €0.05885 | €0.05928 | €5 | €0 |
Oct 14, 2024 | €0.05600 | €0.06017 | €0.05563 | €0.05970 | €5 | €0 |
Oct 2, 2024 | €0.05564 | €0.05670 | €0.05356 | €0.05379 | €5 | €0 |
Sep 30, 2024 | €0.06038 | €0.06039 | €0.05863 | €0.05907 | €5 | €0 |
TOZEX-Preisstatistiken
Advanced chart
Technical analysis
Über TOZEX
Copy link to sectionRessourcen
Copy link to sectionhttps://etherscan.io/token/0x29239242A83479a4074Cb1c9e2A3e6705A4A4455, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x29239242A83479a4074Cb1c9e2A3e6705A4A4455, https://snowtrace.io/token/0xD7a24d22Cb1E94a4cF71E2E8338849382A7877bB?chainId=43114, https://zkevm.polygonscan.com/token/0xd7a24d22cb1e94a4cf71e2e8338849382a7877bb
Wie hoch ist der TOZEX Preis heute?
Copy link to sectionDer TOZ Preis beträgt derzeit €0.00. Der Preis von TOZEX hat sich in den letzten 30 Tagen um -50.02% verändert. Sie können das Live-TOZEX-Diagramm verwenden, um den TOZ/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen TOZEX Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte TOZEX Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an TOZ?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 TOZ, bei einem maximalen Gesamtangebot von 1,600,000.00 TOZ.
Wo kann ich TOZEX kaufen?
Copy link to sectionSie können TOZEX, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy TOZEX erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in TOZEX investieren?
Copy link to sectionDer einfachste Weg, in TOZEX zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
TOZEX