Crypto Real Estate (CRE)
Crypto Real Estate (CRE)
Der Preis von Crypto Real Estate beträgt €0.00, eine Veränderung von +1.06% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Crypto Real Estate, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.03 |
24h Niedrig | €0.03 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 100M |
Crypto Real Estate märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRE/USDT | €0.002892584903 | €15.00 | €282.79 | 29,092 | Kürzlich |
2 |
![]() |
CRE/USDT | €0.002866157903 | €7.06 | €272.65 | 6,842 | Kürzlich |
3 |
![]() |
CRE/IDR | €0.002840567758 | €38.85 | €282.28 | 85 | Kürzlich |
4 |
![]() |
CRE/KRW | €0.002901297004 | €23,078.48 | €48,609.94 | 710,999 | Kürzlich |
5 |
![]() |
CRE/USDT | €0.002867919703 | €18,922.20 | €18,900.35 | 40,552 | Kürzlich |
6 |
![]() |
CRE/WBNB | €0.001153617831 | - | - | 19 | Kürzlich |
7 |
![]() |
CRE/WBNB | €0.03 | - | - | 11,764 | Kürzlich |
8 |
![]() |
CRE/WBNB | €0.03 | - | - | 13,159 | Kürzlich |
9 |
![]() |
CRE/WBNB | €0.03 | - | - | 14,304 | Kürzlich |
10 |
![]() |
CRE/USDT | €0.02 | €20.30 | €64.13 | 36,378 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Crypto Real Estate-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 17, 2025 | €1.81 | €1.81 | €1.81 | €1.81 | €0 | €0 |
Jan 7, 2025 | €2.03 | €2.03 | €2.03 | €2.03 | €0 | €0 |
Dec 20, 2024 | €2.39 | €2.39 | €2.19 | €2.19 | €83 | €0 |
Dec 15, 2024 | €2.32 | €2.35 | €2.31 | €2.35 | €105 | €0 |
Dec 12, 2024 | €2.47 | €2.54 | €2.47 | €2.51 | €229 | €0 |
Dec 10, 2024 | €2.49 | €2.49 | €2.36 | €2.36 | €6 | €0 |
Dec 8, 2024 | €2.48 | €2.62 | €2.48 | €2.62 | €468 | €0 |
Dec 7, 2024 | €5.08 | €5.28 | €2.25 | €2.48 | €8,661 | €0 |
Dec 4, 2024 | €4.87 | €4.95 | €4.78 | €4.95 | €622 | €0 |
Dec 3, 2024 | €5.09 | €5.09 | €4.87 | €4.87 | €216 | €0 |
Dec 2, 2024 | €5.22 | €5.22 | €4.81 | €5.09 | €1,810 | €0 |
Nov 26, 2024 | €5.73 | €5.99 | €5.73 | €5.91 | €651 | €0 |
Nov 25, 2024 | €5.56 | €5.73 | €5.56 | €5.73 | €106 | €0 |
Nov 24, 2024 | €5.71 | €5.77 | €5.55 | €5.56 | €272 | €0 |
Nov 15, 2024 | €4.55 | €4.55 | €4.40 | €4.44 | €246 | €0 |
Nov 14, 2024 | €4.65 | €4.71 | €4.51 | €4.55 | €171 | €0 |
Nov 5, 2024 | €3.78 | €3.81 | €3.76 | €3.77 | €263 | €0 |
Oct 28, 2024 | €3.97 | €4.00 | €3.92 | €4.00 | €10 | €0 |
Oct 26, 2024 | €4.35 | €4.35 | €4.28 | €4.28 | €23 | €0 |
Oct 17, 2024 | €5.95 | €5.96 | €4.63 | €4.63 | €0 | €0 |
Sep 29, 2024 | €4.27 | €4.64 | €4.20 | €4.39 | €6,267 | €0 |
Sep 17, 2024 | €3.74 | €3.80 | €3.74 | €3.80 | €3 | €0 |
Sep 16, 2024 | €3.87 | €3.87 | €3.74 | €3.74 | €28 | €0 |
Sep 14, 2024 | €3.98 | €3.99 | €3.94 | €3.94 | €672 | €0 |
Jul 23, 2024 | €0.88665 | €0.90894 | €8.73 | €0.89369 | €1,722 | €0 |
Jul 17, 2024 | €1.09 | €1.11 | €1.04 | €1.04 | €2,862 | €0 |
Jul 9, 2024 | €1.08 | €1.14 | €1.07 | €1.14 | €5,192 | €0 |
Jun 2, 2024 | €0.02320 | €0.02320 | €0.02320 | €0.02320 | €0 | €0 |
May 28, 2024 | €0.02411 | €0.02439 | €0.02257 | €0.02320 | €32,050 | €0 |
May 25, 2024 | €0.02324 | €0.02473 | €0.02266 | €0.02275 | €38,486 | €0 |
May 5, 2024 | €0.02756 | €0.02791 | €0.02655 | €0.02781 | €51,907 | €0 |
Apr 14, 2024 | €0.03827 | €0.04690 | €0.03768 | €0.04575 | €105,825 | €0 |
Apr 9, 2024 | €0.07109 | €0.07145 | €0.06316 | €0.06354 | €124,774 | €0 |
Apr 4, 2024 | €0.03311 | €0.05882 | €0.03300 | €0.04375 | €396,491 | €0 |
Apr 3, 2024 | €0.02734 | €0.03311 | €0.02501 | €0.03311 | €182,125 | €0 |
Mar 31, 2024 | €0.04352 | €0.04353 | €0.02910 | €0.03003 | €222,538 | €0 |
Mar 30, 2024 | €0.04271 | €0.04778 | €0.03835 | €0.04352 | €192,013 | €0 |
Mar 14, 2024 | €0.01384 | €0.01385 | €0.01235 | €0.01244 | €44,535 | €0 |
Mar 10, 2024 | €0.01248 | €0.01258 | €0.009869017993 | €0.01245 | €55,237 | €0 |
Mar 6, 2024 | €0.01247 | €0.01395 | €0.01197 | €0.01226 | €57,681 | €0 |
Mar 4, 2024 | €0.01533 | €0.01581 | €0.01338 | €0.01413 | €82,277 | €0 |
Mar 2, 2024 | €0.01606 | €0.01606 | €0.01466 | €0.01481 | €60,278 | €0 |
Feb 25, 2024 | €0.01308 | €0.01656 | €0.01305 | €0.01636 | €102,195 | €0 |
Feb 22, 2024 | €0.01329 | €0.01349 | €0.01248 | €0.01251 | €77,798 | €0 |
Feb 11, 2024 | €0.01321 | €0.01368 | €0.01321 | €0.01347 | €61,300 | €0 |
Feb 6, 2024 | €0.01611 | €0.01628 | €0.01606 | €0.01611 | €46,812 | €0 |
Feb 3, 2024 | €0.01658 | €0.01779 | €0.01646 | €0.01774 | €39,137 | €0 |
Jan 27, 2024 | €0.01766 | €0.01825 | €0.01752 | €0.01753 | €57,006 | €0 |
Jan 26, 2024 | €0.01621 | €0.01951 | €0.01611 | €0.01766 | €59,901 | €0 |
Jan 24, 2024 | €0.01589 | €0.01648 | €0.01589 | €0.01623 | €57,286 | €0 |
Jan 21, 2024 | €0.01824 | €0.01846 | €0.01816 | €0.01846 | €53,445 | €0 |
Jan 20, 2024 | €0.01727 | €0.01834 | €0.01726 | €0.01824 | €63,784 | €0 |
Jan 19, 2024 | €0.01599 | €0.01727 | €0.01583 | €0.01727 | €62,745 | €0 |
Jan 18, 2024 | €0.01600 | €0.01659 | €0.01561 | €0.01599 | €61,056 | €0 |
Jan 17, 2024 | €0.01727 | €0.01731 | €0.01599 | €0.01600 | €105,502 | €0 |
Jan 16, 2024 | €0.01701 | €0.01729 | €0.01683 | €0.01727 | €164,981 | €0 |
Jan 15, 2024 | €0.01603 | €0.01742 | €0.01601 | €0.01701 | €157,186 | €0 |
Jan 14, 2024 | €0.01807 | €0.01809 | €0.01603 | €0.01603 | €139,649 | €0 |
Jan 13, 2024 | €0.01734 | €0.01887 | €0.01734 | €0.01807 | €168,184 | €0 |
Jan 12, 2024 | €0.01850 | €0.02003 | €0.01734 | €0.01734 | €164,162 | €0 |
Jan 11, 2024 | €0.01920 | €0.01952 | €0.01831 | €0.01850 | €165,586 | €0 |
Jan 10, 2024 | €0.01724 | €0.01920 | €0.01723 | €0.01920 | €150,307 | €0 |
Jan 9, 2024 | €0.01783 | €0.01813 | €0.01673 | €0.01724 | €162,572 | €0 |
Jan 8, 2024 | €0.01633 | €0.01791 | €0.01589 | €0.01783 | €171,246 | €0 |
Jan 7, 2024 | €0.01672 | €0.01854 | €0.01633 | €0.01633 | €161,924 | €0 |
Jan 4, 2024 | €0.01679 | €0.01823 | €0.01660 | €0.01822 | €168,148 | €0 |
Jan 1, 2024 | €0.01845 | €0.01914 | €0.01835 | €0.01913 | €165,780 | €0 |
Dec 31, 2023 | €0.01853 | €0.01881 | €0.01834 | €0.01845 | €177,064 | €0 |
Dec 30, 2023 | €0.01867 | €0.01880 | €0.01829 | €0.01853 | €120,474 | €0 |
Dec 29, 2023 | €0.01944 | €0.01947 | €0.01842 | €0.01867 | €170,190 | €0 |
Dec 25, 2023 | €0.01782 | €0.01806 | €0.01726 | €0.01737 | €148,324 | €0 |
Dec 24, 2023 | €0.01782 | €0.01795 | €0.01746 | €0.01783 | €153,015 | €0 |
Dec 22, 2023 | €0.01549 | €0.01749 | €0.01546 | €0.01748 | €160,285 | €0 |
Dec 20, 2023 | €0.01495 | €0.01543 | €0.01465 | €0.01518 | €158,974 | €0 |
Dec 19, 2023 | €0.01519 | €0.01543 | €0.01462 | €0.01495 | €140,271 | €0 |
Dec 18, 2023 | €0.01402 | €0.01522 | €0.01353 | €0.01519 | €148,443 | €0 |
Dec 17, 2023 | €0.01408 | €0.01429 | €0.01393 | €0.01402 | €148,990 | €0 |
Dec 14, 2023 | €0.01334 | €0.01567 | €0.01327 | €0.01558 | €161,275 | €0 |
Dec 13, 2023 | €0.01274 | €0.01344 | €0.01249 | €0.01334 | €152,225 | €0 |
Dec 10, 2023 | €0.01224 | €0.01381 | €0.01209 | €0.01381 | €164,852 | €0 |
Dec 8, 2023 | €0.01195 | €0.01205 | €0.01125 | €0.01175 | €168,972 | €0 |
Dec 6, 2023 | €0.01197 | €0.01220 | €0.01175 | €0.01194 | €162,727 | €0 |
Dec 3, 2023 | €0.01167 | €0.01204 | €0.01162 | €0.01193 | €168,945 | €0 |
Dec 1, 2023 | €0.01127 | €0.01152 | €0.01073 | €0.01079 | €175,446 | €0 |
Nov 30, 2023 | €0.01112 | €0.01127 | €0.01081 | €0.01127 | €164,701 | €0 |
Nov 29, 2023 | €0.01127 | €0.01138 | €0.01103 | €0.01112 | €168,402 | €0 |
Nov 28, 2023 | €0.01111 | €0.01146 | €0.01093 | €0.01128 | €169,544 | €0 |
Nov 26, 2023 | €0.01229 | €0.01235 | €0.01184 | €0.01194 | €164,764 | €0 |
Nov 25, 2023 | €0.01288 | €0.01320 | €0.01228 | €0.01229 | €167,204 | €0 |
Nov 24, 2023 | €0.01265 | €0.01323 | €0.01263 | €0.01288 | €158,782 | €0 |
Nov 23, 2023 | €0.01180 | €0.01316 | €0.01172 | €0.01265 | €157,670 | €0 |
Nov 22, 2023 | €0.001154056723 | €0.01387 | €0.001154056723 | €0.01180 | €160,709 | €0 |
Nov 18, 2023 | €0.001154056723 | €0.001154056723 | €0.001154056723 | €0.001154056723 | €0 | €0 |
Nov 13, 2023 | €0.001210562901 | €0.001223218289 | €0.001176577449 | €0.001177755083 | €447 | €0 |
Nov 12, 2023 | €0.001230303893 | €0.001232276659 | €0.001202158976 | €0.001210514019 | €18 | €0 |
Nov 11, 2023 | €0.001230188369 | €0.001247238176 | €0.001206897468 | €0.001230564984 | €229 | €0 |
Nov 10, 2023 | €0.001228924408 | €0.001259376950 | €0.001209370572 | €0.001230574631 | €321 | €0 |
Nov 8, 2023 | €0.001273694952 | €0.01384 | €0.001264075538 | €0.001286591537 | €452 | €0 |
Oct 30, 2023 | €0.01543 | €0.01551 | €0.01402 | €0.01496 | €114,201 | €0 |
Oct 29, 2023 | €0.01629 | €0.01635 | €0.01529 | €0.01543 | €107,104 | €0 |
Crypto Real Estate-Preisstatistiken
Advanced chart
Technical analysis
Über Crypto Real Estate
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Crypto Real Estate Preis heute?
Copy link to sectionDer CRE Preis beträgt derzeit €0.00. Der Preis von Crypto Real Estate hat sich in den letzten 30 Tagen um -10.43% verändert. Sie können das Live-Crypto Real Estate-Diagramm verwenden, um den CRE/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Crypto Real Estate Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Crypto Real Estate Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an CRE?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 CRE, bei einem maximalen Gesamtangebot von 100,000,000.00 CRE.
Wo kann ich Crypto Real Estate kaufen?
Copy link to sectionSie können Crypto Real Estate, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Crypto Real Estate erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Crypto Real Estate investieren?
Copy link to sectionDer einfachste Weg, in Crypto Real Estate zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Crypto Real Estate