Tranche Finance (SLICE)
Tranche Finance (SLICE)
Der Preis von Tranche Finance beträgt €0.02, eine Veränderung von -4.52% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Tranche Finance, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000100486263 |
---|---|
24h Hoch | €0.02 |
24h Niedrig | €0.02 |
Marktkapitalisierung | €350.86K |
Trading-Volumen (24h) | €46.56K |
Marktdominanz | - |
Marktrang | #2226 |
Umlaufversorgung | 20M |
Maximale Versorgung | 20M |
Tranche Finance märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SLICE/USDT | €0.02 | €3.52 | €3.52 | 52,858 | Kürzlich |
2 |
![]() |
SLICE/ETH | €0.01 | - | - | 0 | Kürzlich |
3 |
![]() |
SLICE/USDT | €0.03 | €12.03 | €2.65 | 12,274 | Kürzlich |
4 |
![]() |
SLICE/ETH | €0.03 | - | - | 6,005 | Kürzlich |
5 |
![]() |
SLICE/USDT | €0.03 | €14.40 | €2.66 | 12,295 | Kürzlich |
6 |
![]() |
SLICE/ETH | €0.03 | €0.89 | €21.18 | 4,734 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Tranche Finance-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 13, 2025 | €0.01777 | €0.01783 | €0.01683 | €0.01732 | €48,000 | €346,420 |
Apr 7, 2025 | €0.01965 | €0.01967 | €0.01721 | €0.01837 | €1,702 | €367,411 |
Apr 6, 2025 | €0.01964 | €0.01970 | €0.01960 | €0.01965 | €1,485 | €393,092 |
Apr 5, 2025 | €0.01965 | €0.01971 | €0.01961 | €0.01964 | €1,359 | €392,715 |
Apr 3, 2025 | €0.02073 | €0.02073 | €0.01961 | €0.01966 | €1,397 | €393,258 |
Apr 2, 2025 | €0.02073 | €0.02075 | €0.02072 | €0.02073 | €18 | €414,643 |
Apr 1, 2025 | €0.01923 | €0.02642 | €0.01865 | €0.02073 | €756 | €414,547 |
Mar 31, 2025 | €0.01928 | €0.01983 | €0.01913 | €0.01923 | €346 | €384,692 |
Mar 30, 2025 | €0.01928 | €0.01928 | €0.01928 | €0.01928 | €0 | €385,690 |
Mar 29, 2025 | €0.01928 | €0.01930 | €0.01928 | €0.01928 | €0 | €385,690 |
Mar 28, 2025 | €0.01989 | €0.02056 | €0.01928 | €0.01928 | €202 | €385,643 |
Mar 27, 2025 | €0.01989 | €0.01991 | €0.01988 | €0.01989 | €0 | €397,804 |
Mar 26, 2025 | €0.02015 | €0.02058 | €0.01988 | €0.01989 | €316 | €397,818 |
Mar 25, 2025 | €0.02015 | €0.02016 | €0.02014 | €0.02015 | €0 | €403,000 |
Mar 23, 2025 | €0.02019 | €0.02119 | €0.02019 | €0.02118 | €58 | €423,560 |
Mar 22, 2025 | €0.02019 | €0.02020 | €0.02019 | €0.02019 | €0 | €403,885 |
Mar 21, 2025 | €0.01953 | €0.02020 | €0.01953 | €0.02019 | €499 | €403,830 |
Mar 18, 2025 | €0.01924 | €0.02106 | €0.01774 | €0.01989 | €203 | €397,737 |
Mar 17, 2025 | €0.01924 | €0.01926 | €0.01923 | €0.01924 | €32 | €384,888 |
Mar 16, 2025 | €0.01923 | €0.01923 | €0.01923 | €0.01923 | €0 | €384,595 |
Mar 15, 2025 | €0.01923 | €0.01923 | €0.01923 | €0.01923 | €0 | €384,595 |
Mar 14, 2025 | €0.01923 | €0.01925 | €0.01923 | €0.01923 | €0 | €384,595 |
Mar 13, 2025 | €0.01856 | €0.01926 | €0.01855 | €0.01923 | €8 | €384,603 |
Mar 12, 2025 | €0.01900 | €0.01904 | €0.01855 | €0.01856 | €5 | €371,138 |
Mar 11, 2025 | €0.01904 | €0.01906 | €0.01899 | €0.01900 | €22 | €379,922 |
Mar 9, 2025 | €0.02186 | €0.02188 | €0.02185 | €0.02186 | €0 | €437,134 |
Mar 8, 2025 | €0.01937 | €0.02187 | €0.01936 | €0.02186 | €2 | €437,159 |
Mar 7, 2025 | €0.02208 | €0.02211 | €0.01936 | €0.01937 | €446 | €387,454 |
Mar 6, 2025 | €0.02138 | €0.02210 | €0.02137 | €0.02208 | €2 | €441,552 |
Mar 5, 2025 | €0.02106 | €0.02140 | €0.02105 | €0.02138 | €61 | €427,596 |
Mar 3, 2025 | €0.02305 | €0.02350 | €0.02170 | €0.02170 | €437 | €433,990 |
Mar 2, 2025 | €0.02221 | €0.02307 | €0.02181 | €0.02305 | €225 | €460,973 |
Feb 28, 2025 | €0.02424 | €0.02428 | €0.01956 | €0.02186 | €2,322 | €437,124 |
Feb 26, 2025 | €0.02340 | €0.02684 | €0.02339 | €0.02356 | €1,099 | €471,109 |
Feb 25, 2025 | €0.02637 | €0.02640 | €0.02287 | €0.02340 | €3,039 | €467,921 |
Feb 24, 2025 | €0.03957 | €0.08458 | €0.02476 | €0.02638 | €68,845 | €527,549 |
Feb 21, 2025 | €0.02632 | €0.02688 | €0.02551 | €0.02553 | €86 | €510,569 |
Feb 20, 2025 | €0.02615 | €0.02633 | €0.02591 | €0.02632 | €42 | €526,338 |
Feb 19, 2025 | €0.02514 | €0.02716 | €0.02413 | €0.02615 | €1,629 | €523,077 |
Feb 18, 2025 | €0.02636 | €0.02639 | €0.02514 | €0.02514 | €9 | €502,841 |
Feb 17, 2025 | €0.02529 | €0.02640 | €0.02529 | €0.02636 | €39 | €527,284 |
Feb 15, 2025 | €0.02732 | €0.02733 | €0.02651 | €0.02652 | €700 | €530,389 |
Feb 14, 2025 | €0.02556 | €0.02734 | €0.02556 | €0.02732 | €0 | €546,362 |
Feb 11, 2025 | €0.02908 | €0.02908 | €0.02540 | €0.02555 | €77 | €511,028 |
Feb 9, 2025 | €0.02908 | €0.02910 | €0.02907 | €0.02908 | €0 | €581,507 |
Feb 8, 2025 | €0.03239 | €0.03241 | €0.02483 | €0.02908 | €33 | €581,531 |
Feb 7, 2025 | €0.02530 | €0.03241 | €0.02530 | €0.03239 | €26 | €647,816 |
Feb 4, 2025 | €0.03261 | €0.03262 | €0.02528 | €0.02529 | €13 | €505,894 |
Feb 3, 2025 | €0.02806 | €0.03265 | €0.02473 | €0.03261 | €427 | €652,216 |
Feb 2, 2025 | €0.03166 | €0.03168 | €0.02805 | €0.02806 | €54 | €561,283 |
Feb 1, 2025 | €0.03039 | €0.03168 | €0.03039 | €0.03166 | €508 | €633,104 |
Jan 31, 2025 | €0.03039 | €0.03040 | €0.03037 | €0.03039 | €0 | €607,723 |
Jan 30, 2025 | €0.02872 | €0.03041 | €0.02871 | €0.03039 | €814 | €607,756 |
Jan 28, 2025 | €0.02874 | €0.02877 | €0.02873 | €0.02874 | €0 | €574,846 |
Jan 27, 2025 | €0.03095 | €0.03097 | €0.02872 | €0.02874 | €37 | €574,704 |
Jan 25, 2025 | €0.03032 | €0.03255 | €0.03031 | €0.03096 | €101 | €619,292 |
Jan 24, 2025 | €0.02990 | €0.03189 | €0.02990 | €0.03032 | €1,707 | €606,482 |
Jan 23, 2025 | €0.02990 | €0.02990 | €0.02990 | €0.02990 | €0 | €598,000 |
Jan 22, 2025 | €0.02990 | €0.02991 | €0.02990 | €0.02990 | €0 | €598,000 |
Jan 21, 2025 | €0.03006 | €0.03007 | €0.02987 | €0.02990 | €216 | €598,028 |
Jan 20, 2025 | €0.02892 | €0.03009 | €0.02888 | €0.03006 | €4 | €601,126 |
Jan 19, 2025 | €0.03066 | €0.03068 | €0.02889 | €0.02892 | €13 | €578,302 |
Jan 18, 2025 | €0.03211 | €0.03211 | €0.03065 | €0.03066 | €3 | €613,246 |
Jan 17, 2025 | €0.03210 | €0.03212 | €0.03207 | €0.03211 | €0 | €642,119 |
Jan 14, 2025 | €0.02951 | €0.02955 | €0.02950 | €0.02951 | €0 | €590,120 |
Jan 11, 2025 | €0.03006 | €0.03141 | €0.03006 | €0.03109 | €1,098 | €621,841 |
Jan 10, 2025 | €0.03006 | €0.03008 | €0.03004 | €0.03006 | €0 | €601,204 |
Jan 9, 2025 | €0.03184 | €0.03186 | €0.03004 | €0.03006 | €55 | €601,122 |
Jan 8, 2025 | €0.02813 | €0.04819 | €0.02812 | €0.03184 | €17,432 | €636,727 |
Jan 7, 2025 | €0.03448 | €0.03449 | €0.02811 | €0.02813 | €182 | €562,695 |
Jan 6, 2025 | €0.03160 | €0.03449 | €0.03154 | €0.03447 | €161 | €689,460 |
Jan 4, 2025 | €0.03344 | €0.03347 | €0.03089 | €0.03090 | €9 | €618,028 |
Jan 3, 2025 | €0.02781 | €0.03346 | €0.02781 | €0.03344 | €213 | €668,817 |
Jan 2, 2025 | €0.02813 | €0.02816 | €0.02768 | €0.02781 | €27 | €556,236 |
Dec 31, 2024 | €0.02806 | €0.02961 | €0.02806 | €0.02944 | €0 | €588,798 |
Dec 28, 2024 | €0.03187 | €0.03190 | €0.02798 | €0.02807 | €225 | €561,323 |
Dec 27, 2024 | €0.03022 | €0.03192 | €0.03021 | €0.03187 | €165 | €637,493 |
Dec 25, 2024 | €0.03237 | €0.03260 | €0.03211 | €0.03237 | €0 | €647,301 |
Dec 24, 2024 | €0.03188 | €0.03255 | €0.03047 | €0.03237 | €237 | €647,329 |
Dec 23, 2024 | €0.03201 | €0.03270 | €0.03187 | €0.03188 | €2 | €637,669 |
Dec 22, 2024 | €0.03194 | €0.03283 | €0.03165 | €0.03201 | €29 | €640,178 |
Dec 21, 2024 | €0.03243 | €0.03246 | €0.03174 | €0.03194 | €0 | €638,785 |
Dec 20, 2024 | €0.03165 | €0.03314 | €0.03038 | €0.03243 | €188 | €648,684 |
Dec 19, 2024 | €0.03511 | €0.03543 | €0.03164 | €0.03165 | €318 | €633,079 |
Dec 18, 2024 | €0.03449 | €0.03666 | €0.03448 | €0.03511 | €11 | €702,152 |
Dec 16, 2024 | €0.03706 | €0.03730 | €0.03367 | €0.03729 | €106 | €745,792 |
Dec 15, 2024 | €0.03575 | €0.03720 | €0.03108 | €0.03706 | €57 | €741,111 |
Dec 13, 2024 | €0.03645 | €0.03648 | €0.03536 | €0.03539 | €9 | €707,785 |
Dec 12, 2024 | €0.03568 | €0.03672 | €0.03553 | €0.03645 | €91 | €729,097 |
Dec 11, 2024 | €0.03462 | €0.03673 | €0.03151 | €0.03568 | €132 | €713,605 |
Dec 10, 2024 | €0.03646 | €0.03648 | €0.03347 | €0.03462 | €15 | €692,388 |
Dec 7, 2024 | €0.03725 | €0.03845 | €0.03583 | €0.03815 | €354 | €762,952 |
Dec 6, 2024 | €0.03603 | €0.03728 | €0.03599 | €0.03725 | €27 | €745,097 |
Dec 5, 2024 | €0.03617 | €0.03619 | €0.03270 | €0.03606 | €879 | €721,247 |
Dec 1, 2024 | €0.03584 | €0.03595 | €0.03573 | €0.03594 | €6 | €718,860 |
Nov 30, 2024 | €0.03403 | €0.03626 | €0.03108 | €0.03584 | €92 | €716,787 |
Nov 29, 2024 | €0.03386 | €0.03409 | €0.03384 | €0.03404 | €2 | €680,704 |
Nov 28, 2024 | €0.03448 | €0.03468 | €0.03378 | €0.03386 | €13 | €677,137 |
Nov 27, 2024 | €0.03279 | €0.03450 | €0.03274 | €0.03448 | €36 | €689,612 |
Nov 25, 2024 | €0.03336 | €0.03674 | €0.03076 | €0.03284 | €545 | €656,743 |
Tranche Finance-Preisstatistiken
Advanced chart
Technical analysis
Über Tranche Finance
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Tranche Finance Preis heute?
Copy link to sectionDer SLICE Preis beträgt derzeit €0.02. Der Preis von Tranche Finance hat sich in den letzten 30 Tagen um -8.77% verändert. Sie können das Live-Tranche Finance-Diagramm verwenden, um den SLICE/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Tranche Finance Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Tranche Finance Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SLICE?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 20,000,000.00 SLICE, bei einem maximalen Gesamtangebot von 20,000,000.00 SLICE.
Wo kann ich Tranche Finance kaufen?
Copy link to sectionSie können Tranche Finance, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Tranche Finance erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Tranche Finance investieren?
Copy link to sectionDer einfachste Weg, in Tranche Finance zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Tranche Finance