Transhuman Coin (THC)
Transhuman Coin (THC)
Der Preis von Transhuman Coin beträgt €0.000072269080, eine Veränderung von -11.61% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Transhuman Coin, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000007440724 |
---|---|
24h Hoch | €0.000079709804 |
24h Niedrig | €0.000072533086 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €369.61 |
Marktdominanz | - |
Marktrang | #6262 |
Umlaufversorgung | - |
Maximale Versorgung | - |
Transhuman Coin märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
THC/BTC | €0.001396358635 | €93.18 | €0.24 | 35 | Kürzlich |
2 |
![]() |
THC/BTC | €0.000814541803 | €2.33 | €19.34 | 0 | Kürzlich |
3 |
![]() |
THC/WBNB | €7.24 | - | - | 1,024 | Kürzlich |
4 |
![]() |
THC/BUSD | €7.10 | - | - | 191 | Kürzlich |
5 |
![]() |
THC/WBNB | €6.37 | - | - | 542 | Kürzlich |
6 |
![]() |
THC/BUSD | €6.40 | - | - | 55 | Kürzlich |
7 |
![]() |
THC/WBNB | €6.36 | - | - | 63 | Kürzlich |
8 |
![]() |
THC/BUSD | €6.33 | - | - | 14 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Transhuman Coin-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €7.97 | €7.97 | €7.39 | €7.40 | €220 | €0 |
Apr 4, 2025 | €7.94 | €8.01 | €7.94 | €8.01 | €232 | €0 |
Apr 1, 2025 | €8.23 | €8.39 | €8.23 | €8.25 | €0 | €0 |
Mar 31, 2025 | €8.18 | €8.24 | €8.10 | €8.23 | €0 | €0 |
Mar 30, 2025 | €8.19 | €8.27 | €8.15 | €8.18 | €30 | €0 |
Mar 28, 2025 | €8.64 | €8.64 | €8.39 | €8.41 | €111 | €0 |
Mar 26, 2025 | €0.000088230202 | €0.000088563480 | €8.43 | €8.43 | €0 | €0 |
Mar 25, 2025 | €0.000090792329 | €0.000091236301 | €0.000088229954 | €0.000088230202 | €0 | €0 |
Mar 24, 2025 | €0.000089111818 | €0.000090896509 | €0.000089111818 | €0.000090792329 | €0 | €0 |
Mar 23, 2025 | €0.000090195241 | €0.000090417943 | €0.000089111818 | €0.000089111818 | €12 | €0 |
Mar 22, 2025 | €0.000091696143 | €0.000091696155 | €0.000089956767 | €0.000090195241 | €0 | €0 |
Mar 19, 2025 | €0.000098574647 | €0.000098681382 | €0.000088880951 | €0.000089764161 | €0 | €0 |
Mar 18, 2025 | €0.000097623961 | €0.000099418011 | €0.000097608318 | €0.000098574647 | €0 | €0 |
Mar 17, 2025 | €0.000094468175 | €0.000099632172 | €0.000094468175 | €0.000097623961 | €0 | €0 |
Mar 16, 2025 | €0.000096350823 | €0.000096350823 | €0.000094468175 | €0.000094468175 | €0 | €0 |
Mar 15, 2025 | €0.000093731889 | €0.000096956676 | €0.000093731031 | €0.000096350823 | €0 | €0 |
Mar 14, 2025 | €0.000091818911 | €0.000093732704 | €0.000091818723 | €0.000093731889 | €0 | €0 |
Mar 13, 2025 | €0.000096165334 | €0.000098667469 | €0.000091818911 | €0.000091818911 | €0 | €0 |
Mar 12, 2025 | €0.000092882515 | €0.000096329413 | €0.000092882515 | €0.000096165334 | €289 | €0 |
Mar 10, 2025 | €0.000094931503 | €0.000097109501 | €0.000092735547 | €0.000092779324 | €0 | €0 |
Mar 9, 2025 | €0.000101371657 | €0.000101371657 | €0.000094926117 | €0.000094931503 | €0 | €0 |
Mar 8, 2025 | €0.000100370112 | €0.000101602140 | €0.000100370111 | €0.000101371657 | €0 | €0 |
Mar 7, 2025 | €0.000100999616 | €0.000102380214 | €0.000100370108 | €0.000100370112 | €177 | €0 |
Mar 5, 2025 | €0.000099619093 | €0.000102257114 | €0.000099500398 | €0.000101199334 | €0 | €0 |
Mar 3, 2025 | €0.000109213199 | €0.000109213199 | €0.000099506815 | €0.000099544857 | €943 | €0 |
Mar 2, 2025 | €0.000106385951 | €0.000110286117 | €0.000105731185 | €0.000109213199 | €434 | €0 |
Mar 1, 2025 | €0.000103303190 | €0.000106429772 | €0.000103303190 | €0.000106385951 | €192 | €0 |
Feb 28, 2025 | €0.000102894939 | €0.000105640410 | €0.000099634045 | €0.000103303190 | €1,527 | €0 |
Feb 27, 2025 | €0.000105672601 | €0.000106069414 | €0.000102894937 | €0.000102894939 | €535 | €0 |
Feb 26, 2025 | €0.000108825513 | €0.000110324626 | €0.000103382499 | €0.000105672601 | €1,690 | €0 |
Feb 25, 2025 | €0.000110144862 | €0.000110144862 | €0.000106163291 | €0.000108825513 | €187 | €0 |
Feb 24, 2025 | €0.000116556084 | €0.000116556084 | €0.000110139981 | €0.000110144862 | €548 | €0 |
Feb 22, 2025 | €0.000111633873 | €0.000119831979 | €0.000111633866 | €0.000118793664 | €1,579 | €0 |
Feb 20, 2025 | €0.000114859491 | €0.000115568069 | €0.000112962204 | €0.000114681436 | €1,318 | €0 |
Feb 18, 2025 | €0.000115348423 | €0.000115348423 | €0.000108933305 | €0.000111570984 | €707 | €0 |
Feb 14, 2025 | €0.000117813695 | €0.000117813695 | €0.000114373428 | €0.000114682995 | €121 | €0 |
Feb 6, 2025 | €0.000097396291 | €0.000099401677 | €0.000097396291 | €0.000099106045 | €161 | €0 |
Feb 5, 2025 | €0.000098860044 | €0.000100189772 | €0.000097118636 | €0.000097396291 | €850 | €0 |
Feb 4, 2025 | €0.000104189304 | €0.000104274469 | €0.000098700975 | €0.000098860044 | €245 | €0 |
Feb 3, 2025 | €0.000106154624 | €0.000106154684 | €0.000090932477 | €0.000104189304 | €944 | €0 |
Feb 1, 2025 | €0.000119121104 | €0.000119121104 | €0.000115687204 | €0.000115704051 | €324 | €0 |
Jan 30, 2025 | €0.000123815763 | €0.000124471320 | €0.000120805532 | €0.000120967564 | €2,036 | €0 |
Jan 29, 2025 | €0.000131369968 | €0.000134657636 | €0.000121974862 | €0.000123815763 | €5,901 | €0 |
Jan 28, 2025 | €0.000137855816 | €0.000137901170 | €0.000131368741 | €0.000131369968 | €1,579 | €0 |
Jan 27, 2025 | €0.000136236922 | €0.000137957365 | €0.000130087650 | €0.000137855816 | €1,464 | €0 |
Jan 26, 2025 | €0.000143209441 | €0.000143533894 | €0.000136236922 | €0.000136236922 | €1,351 | €0 |
Jan 24, 2025 | €0.000148712677 | €0.000148712677 | €0.000142355227 | €0.000142356987 | €3,076 | €0 |
Jan 23, 2025 | €0.000150345996 | €0.000150479934 | €0.000147576815 | €0.000148712677 | €1,464 | €0 |
Jan 22, 2025 | €0.000696675998 | €0.000698227205 | €0.000681835480 | €0.000685099941 | €0 | €183,242 |
Jan 21, 2025 | €0.000142302927 | €0.000145192748 | €0.000141221342 | €0.000144100479 | €1,472 | €0 |
Jan 20, 2025 | €0.000144922922 | €0.000147647371 | €0.000141661890 | €0.000142302927 | €1,502 | €0 |
Jan 17, 2025 | €0.000152284984 | €0.000155685269 | €0.000152284984 | €0.000152850708 | €1,407 | €0 |
Jan 14, 2025 | €0.000150658226 | €0.000153729956 | €0.000150639951 | €0.000153471807 | €313 | €0 |
Jan 13, 2025 | €0.000153530597 | €0.000154541175 | €0.000146679543 | €0.000150658226 | €1,418 | €0 |
Jan 11, 2025 | €0.000156015233 | €0.000156651073 | €0.000155473984 | €0.000156355031 | €587 | €0 |
Jan 10, 2025 | €0.000153026320 | €0.000156709334 | €0.000153026320 | €0.000156015233 | €1,368 | €0 |
Jan 5, 2025 | €0.000157537281 | €0.000157537281 | €0.000153314683 | €0.000153315686 | €1,525 | €0 |
Jan 2, 2025 | €0.000163869538 | €0.000166085757 | €0.000160217042 | €0.000160347717 | €2,183 | €0 |
Jan 1, 2025 | €0.000162995892 | €0.000164905051 | €0.000162886089 | €0.000163869538 | €486 | €0 |
Dec 30, 2024 | €0.000162628860 | €0.000165479065 | €0.000162102716 | €0.000165467283 | €693 | €0 |
Dec 29, 2024 | €0.000172245515 | €0.000172245515 | €0.000162628853 | €0.000162628860 | €745 | €0 |
Dec 25, 2024 | €0.000168556772 | €0.000171783385 | €0.000168531026 | €0.000169058649 | €619 | €0 |
Dec 24, 2024 | €0.000171162016 | €0.000172598428 | €0.000166635716 | €0.000168556772 | €4,080 | €0 |
Dec 23, 2024 | €0.000161077402 | €0.000171353240 | €0.000159412918 | €0.000171162016 | €440 | €0 |
Dec 21, 2024 | €0.000157874150 | €0.000165165806 | €0.000157626913 | €0.000164605375 | €4,440 | €0 |
Dec 20, 2024 | €0.000158626744 | €0.000158626744 | €0.000145012362 | €0.000157874150 | €2,788 | €0 |
Dec 19, 2024 | €0.000168348636 | €0.000169863799 | €0.000156375727 | €0.000158626744 | €2,814 | €0 |
Dec 16, 2024 | €0.000174449131 | €0.000178620635 | €0.000172864257 | €0.000178619880 | €842 | €0 |
Dec 15, 2024 | €0.001187481574 | €0.001228264188 | €0.001186111519 | €0.001227524414 | €0 | €328,323 |
Dec 14, 2024 | €0.000182393632 | €0.000183644563 | €0.000178197408 | €0.000179167946 | €1,235 | €0 |
Dec 12, 2024 | €0.000180741129 | €0.000182734681 | €0.000177279548 | €0.000178176293 | €1,557 | €0 |
Dec 11, 2024 | €0.000170444977 | €0.000180741129 | €0.000169377454 | €0.000180741129 | €2,765 | €0 |
Dec 10, 2024 | €0.000177337386 | €0.000179860597 | €0.000102158636 | €0.000170444977 | €2,251 | €0 |
Dec 9, 2024 | €0.000192353100 | €0.000192365504 | €0.000173341792 | €0.000177337386 | €3,242 | €0 |
Dec 7, 2024 | €0.000202472335 | €0.000206569301 | €0.000201987695 | €0.000203850390 | €2,180 | €0 |
Dec 6, 2024 | €0.000198386176 | €0.000205346058 | €0.000195169144 | €0.000202472335 | €3,064 | €0 |
Dec 5, 2024 | €0.000206950638 | €0.000231609572 | €0.000197181592 | €0.000201767739 | €4,388 | €0 |
Dec 4, 2024 | €0.000208600496 | €0.000222929980 | €0.000204563424 | €0.000206950638 | €7,335 | €0 |
Dec 3, 2024 | €0.001806917110 | €0.001813791642 | €0.001759973482 | €0.001802152603 | €0 | €482,018 |
Dec 2, 2024 | €0.000203756853 | €0.000216289680 | €0.000175092460 | €0.000182140486 | €18,701 | €0 |
Nov 30, 2024 | €0.000145950766 | €0.000163041633 | €0.000145289611 | €0.000161202360 | €12,454 | €0 |
Nov 29, 2024 | €0.000130161828 | €0.000145545072 | €0.000109007743 | €0.000145255900 | €7,541 | €0 |
Nov 28, 2024 | €0.000120513139 | €0.000130629699 | €0.000120478298 | €0.000130161828 | €4,649 | €0 |
Nov 27, 2024 | €0.000109998825 | €0.000123938878 | €0.000109998825 | €0.000120430885 | €3,849 | €0 |
Nov 26, 2024 | €0.000108223894 | €0.000110029422 | €0.000106789905 | €0.000109998825 | €4,102 | €0 |
Nov 25, 2024 | €0.000107191103 | €0.000109527454 | €0.000105836472 | €0.000108223918 | €3,755 | €0 |
Nov 23, 2024 | €8.53 | €0.000101726616 | €8.53 | €0.000101504115 | €8,118 | €0 |
Nov 21, 2024 | €7.60 | €8.09 | €7.53 | €8.09 | €2,251 | €0 |
Nov 20, 2024 | €7.28 | €7.65 | €7.25 | €7.60 | €2,635 | €0 |
Nov 19, 2024 | €6.98 | €7.28 | €6.93 | €7.28 | €2,266 | €0 |
Nov 18, 2024 | €6.91 | €7.01 | €6.90 | €6.98 | €1,074 | €0 |
Nov 17, 2024 | €6.90 | €7.12 | €6.69 | €6.91 | €1,579 | €0 |
Nov 16, 2024 | €6.89 | €6.98 | €6.88 | €6.90 | €339 | €0 |
Nov 15, 2024 | €7.05 | €7.05 | €6.71 | €6.89 | €764 | €0 |
Nov 14, 2024 | €6.89 | €7.23 | €6.83 | €7.05 | €632 | €0 |
Nov 3, 2024 | €6.80 | €6.80 | €6.70 | €6.70 | €77 | €0 |
Oct 31, 2024 | €7.16 | €7.16 | €6.86 | €6.86 | €195 | €0 |
Oct 28, 2024 | €7.10 | €7.22 | €7.10 | €7.21 | €228 | €0 |
Oct 27, 2024 | €7.09 | €7.10 | €7.06 | €7.10 | €428 | €0 |
Oct 22, 2024 | €7.36 | €7.36 | €7.22 | €7.27 | €502 | €0 |
Transhuman Coin-Preisstatistiken
Advanced chart
Technical analysis
Über Transhuman Coin
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Transhuman Coin Preis heute?
Copy link to sectionDer THC Preis beträgt derzeit €0.000072269080. Der Preis von Transhuman Coin hat sich in den letzten 30 Tagen um -28.00% verändert. Sie können das Live-Transhuman Coin-Diagramm verwenden, um den THC/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Transhuman Coin Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Transhuman Coin Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an THC?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 THC, bei einem maximalen Gesamtangebot von 0.00 THC.
Wo kann ich Transhuman Coin kaufen?
Copy link to sectionSie können Transhuman Coin, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Transhuman Coin erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Transhuman Coin investieren?
Copy link to sectionDer einfachste Weg, in Transhuman Coin zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Transhuman Coin