Unistake (UNISTAKE)
Unistake (UNISTAKE)
Der Preis von Unistake beträgt €0.00, eine Veränderung von -5.26% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Unistake, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000204454007 |
---|---|
24h Hoch | €0.004697791852 |
24h Niedrig | €0.004340497672 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 221.30M |
Maximale Versorgung | - |
Unistake märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
UNISTAKE/USDT | €0.004327875328 | €80.47 | €686.34 | 6,702 | Kürzlich |
2 |
![]() |
UNISTAKE/ETH | €0.004328662800 | €13.73 | €17.94 | 98 | Kürzlich |
3 |
![]() |
UNISTAKE/WETH | €0.003229068752 | - | - | 1,387 | Kürzlich |
4 |
![]() |
UNISTAKE/USDT | €0.002924732944 | €7.82 | €14.98 | 12,280 | Kürzlich |
5 |
![]() |
UNISTAKE/ETH | €0.002892490832 | - | - | 5,622 | Kürzlich |
6 |
![]() |
UNISTAKE/WETH | €0.002874405520 | - | - | 28 | Kürzlich |
7 |
![]() |
UNISTAKE/USDT | €0.002920078896 | €749.19 | €38.69 | 12,160 | Kürzlich |
8 |
![]() |
UNISTAKE/ETH | €0.002915991120 | €102.57 | €22.78 | 5,777 | Kürzlich |
9 |
![]() |
UNISTAKE/WETH | €0.002874405520 | - | - | 28 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Unistake-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 22, 2024 | €0.004192222863 | €0.004192222863 | €0.004192222863 | €0.004192222863 | €0 | €927,054 |
May 6, 2024 | €0.004571906433 | €0.004697791852 | €0.004340497671 | €0.004342422782 | €3,818 | €960,268 |
May 2, 2024 | €0.004273240092 | €0.004399883620 | €0.004216729678 | €0.004319946332 | €2,508 | €954,664 |
Apr 28, 2024 | €0.004607796694 | €0.007655761822 | €0.004606891926 | €0.004965985759 | €100,981 | €1,097,432 |
Apr 24, 2024 | €0.005014154770 | €0.005095154469 | €0.004455818371 | €0.004524404509 | €818 | €999,847 |
Apr 21, 2024 | €0.004963434057 | €0.005098715300 | €0.004661283934 | €0.005096356775 | €3 | €1,126,243 |
Apr 19, 2024 | €0.004693225057 | €0.004766687595 | €0.004417611607 | €0.004636567124 | €575 | €1,024,634 |
Apr 16, 2024 | €0.004624712376 | €0.004703583439 | €0.004594553725 | €0.004596786534 | €117 | €1,015,532 |
Apr 14, 2024 | €0.004218440516 | €0.004599722872 | €0.004212569266 | €0.004598783939 | €480 | €1,015,973 |
Apr 7, 2024 | €0.005195560306 | €0.005327812959 | €0.005191091801 | €0.005267015334 | €4,990 | €1,163,596 |
Apr 5, 2024 | €0.005169641371 | €0.005178480242 | €0.004957233243 | €0.005113751361 | €15,558 | €1,128,942 |
Apr 3, 2024 | €0.005096416979 | €0.005213220871 | €0.005057096055 | €0.005147974764 | €16,132 | €1,136,497 |
Mar 31, 2024 | €0.005439259470 | €0.005718627408 | €0.005374917088 | €0.005660732019 | €12,588 | €1,249,696 |
Mar 29, 2024 | €0.005270504706 | €0.007490950764 | €0.005128557234 | €0.005513170798 | €90,556 | €1,217,120 |
Mar 25, 2024 | €0.005162204304 | €0.005485787481 | €0.005010075725 | €0.005276953360 | €21,208 | €1,164,971 |
Mar 24, 2024 | €0.004967472436 | €0.005162488050 | €0.004907926721 | €0.005137248718 | €26,770 | €1,139,638 |
Mar 22, 2024 | €0.005296009960 | €0.005430986195 | €0.004813438142 | €0.004888277012 | €25,132 | €1,079,164 |
Mar 17, 2024 | €0.005121775789 | €0.005440225094 | €0.005050856953 | €0.005406030190 | €21,071 | €1,193,467 |
Mar 16, 2024 | €0.005558951335 | €0.005678871013 | €0.005087168209 | €0.005121775789 | €27,048 | €1,130,713 |
Mar 15, 2024 | €0.005798350720 | €0.005836121312 | €0.005338437216 | €0.005558951335 | €26,672 | €1,227,226 |
Mar 8, 2024 | €0.005781229370 | €0.005994118725 | €0.005739086382 | €0.005781471311 | €25,885 | €1,276,351 |
Mar 2, 2024 | €0.005170449733 | €0.005278494085 | €0.005064034314 | €0.005227591781 | €26,100 | €1,154,074 |
Mar 1, 2024 | €0.004959710087 | €0.005307215369 | €0.004874924142 | €0.005170183609 | €16,541 | €1,141,400 |
Feb 25, 2024 | €0.004599794536 | €0.004727904612 | €0.004560745308 | €0.004694619449 | €28,888 | €1,036,411 |
Feb 23, 2024 | €0.004621001258 | €0.004640629984 | €0.004459491004 | €0.004502682385 | €22,217 | €994,038 |
Feb 18, 2024 | €0.004318205186 | €0.004428437406 | €0.004281195007 | €0.004413323450 | €31,820 | €974,311 |
Feb 13, 2024 | €0.004074525036 | €0.004167877625 | €0.004064153213 | €0.004104488892 | €31,973 | €906,131 |
Feb 11, 2024 | €0.003862339595 | €0.003944437547 | €0.003857312715 | €0.003935298064 | €31,733 | €868,779 |
Feb 6, 2024 | €0.003521505314 | €0.003662918256 | €0.003516986556 | €0.003647415952 | €31,163 | €805,030 |
Feb 5, 2024 | €0.003534421481 | €0.003595953085 | €0.003493743802 | €0.003531624264 | €29,539 | €779,473 |
Feb 4, 2024 | €0.003581464903 | €0.003597363325 | €0.003520401781 | €0.003529854354 | €28,834 | €779,083 |
Feb 2, 2024 | €0.003542245767 | €0.003638862907 | €0.003526246340 | €0.003628876757 | €31,387 | €800,938 |
Feb 1, 2024 | €0.003585202731 | €0.003596267196 | €0.003484343731 | €0.003543698813 | €25,884 | €782,138 |
Jan 31, 2024 | €0.003625499206 | €0.003634252984 | €0.003503219187 | €0.003593370127 | €31,098 | €793,101 |
Jan 30, 2024 | €0.003569634946 | €0.003665582044 | €0.003544177978 | €0.003628228639 | €31,599 | €800,795 |
Jan 29, 2024 | €0.003477780001 | €0.003575175718 | €0.003464558228 | €0.003569634946 | €31,663 | €787,863 |
Jan 28, 2024 | €0.003507642817 | €0.003651431185 | €0.003431179939 | €0.003469439094 | €32,719 | €765,748 |
Jan 26, 2024 | €0.003602806865 | €0.007001007436 | €0.003312791890 | €0.003512017272 | €40,896 | €775,146 |
Jan 25, 2024 | €0.003755815218 | €0.006378367952 | €0.003551611346 | €0.003602806865 | €34,132 | €795,184 |
Jan 24, 2024 | €0.003416030383 | €0.003821608790 | €0.003400269893 | €0.003766683263 | €36,682 | €831,354 |
Jan 23, 2024 | €0.003559677528 | €0.003691849698 | €0.003375726562 | €0.003419602652 | €31,537 | €754,749 |
Jan 10, 2024 | €0.003608996614 | €0.003957992220 | €0.003599619420 | €0.003932063357 | €26,842 | €867,855 |
Jan 4, 2024 | €0.003445880733 | €0.003611824581 | €0.003410041364 | €0.003577916240 | €23,938 | €789,691 |
Jan 3, 2024 | €0.003736055963 | €0.003755126318 | €0.003411816139 | €0.003446262960 | €22,654 | €760,633 |
Jan 2, 2024 | €0.003682058750 | €0.003824809859 | €0.003630961933 | €0.003736263040 | €26,011 | €824,640 |
Jan 1, 2024 | €0.003596263710 | €0.003694838247 | €0.003511741722 | €0.003686595854 | €17,493 | €813,678 |
Dec 30, 2023 | €0.003656568029 | €0.003695602580 | €0.003552247013 | €0.003606970071 | €22,029 | €796,103 |
Dec 29, 2023 | €0.003739092883 | €0.003749447600 | €0.003606117938 | €0.003673800320 | €23,180 | €810,853 |
Dec 28, 2023 | €0.003644514773 | €0.003984143305 | €0.003628512162 | €0.003745550704 | €23,492 | €826,497 |
Dec 18, 2023 | €0.003541542042 | €0.003554410599 | €0.003329481739 | €0.003472066681 | €23,352 | €766,150 |
Dec 8, 2023 | €0.003618475666 | €0.003675354834 | €0.003561743604 | €0.003602524401 | €22,087 | €794,937 |
Dec 6, 2023 | €0.003960866585 | €0.004071167014 | €0.003397258194 | €0.003475045075 | €22,580 | €762,643 |
Nov 30, 2023 | €0.003220947528 | €0.003429552935 | €0.003149049681 | €0.003284673560 | €29,222 | €720,773 |
Nov 12, 2023 | €0.003310314316 | €0.003322312456 | €0.003219693254 | €0.003290916198 | €31,995 | €722,000 |
Nov 10, 2023 | €0.003363309040 | €0.003394556847 | €0.003306073720 | €0.003361727762 | €34,488 | €737,535 |
Nov 9, 2023 | €0.003026858263 | €0.003447963018 | €0.002992481119 | €0.003361713375 | €31,720 | €737,532 |
Nov 3, 2023 | €0.003090832208 | €0.003282591577 | €0.003066872935 | €0.003138885048 | €33,985 | €688,645 |
Oct 22, 2023 | €0.002794589254 | €0.002906237263 | €0.002745672708 | €0.002891129838 | €39,092 | €634,290 |
Oct 16, 2023 | €0.002686282707 | €0.002861368444 | €0.002656627072 | €0.002765190640 | €35,183 | €606,660 |
Oct 9, 2023 | €0.002886520325 | €0.002978691412 | €0.002700451734 | €0.002754492287 | €34,215 | €604,313 |
Oct 5, 2023 | €0.002812950075 | €0.003037760649 | €0.002756975794 | €0.002831765321 | €35,912 | €621,243 |
Oct 2, 2023 | €0.002975860465 | €0.003082870267 | €0.002877742161 | €0.002910743524 | €36,163 | €638,570 |
Sep 30, 2023 | €0.002848456152 | €0.003002227415 | €0.002789736085 | €0.002837879365 | €35,717 | €622,585 |
Sep 25, 2023 | €0.002777990401 | €0.002824291995 | €0.002735106238 | €0.002809694036 | €22,339 | €616,401 |
Sep 19, 2023 | €0.002838179995 | €0.002905288665 | €0.002796801256 | €0.002839568120 | €23,213 | €622,797 |
Sep 8, 2023 | €0.002861111235 | €0.002872816602 | €0.002806500395 | €0.002858231594 | €24,067 | €626,890 |
Sep 7, 2023 | €0.002854985978 | €0.002874177238 | €0.002814435752 | €0.002860868810 | €24,318 | €627,469 |
Sep 6, 2023 | €0.002851778885 | €0.002874227183 | €0.002805996362 | €0.002858878272 | €21,722 | €627,032 |
Sep 5, 2023 | €0.002843947800 | €0.002877400041 | €0.002789344015 | €0.002856012370 | €23,107 | €626,403 |
Sep 4, 2023 | €0.002847233153 | €0.002904094370 | €0.002808628588 | €0.002838499376 | €19,366 | €622,562 |
Sep 3, 2023 | €0.002892132089 | €0.002901350437 | €0.002810552562 | €0.002847366048 | €16,672 | €624,507 |
Sep 2, 2023 | €0.002854164017 | €0.002967400106 | €0.002814139886 | €0.002889496737 | €15,710 | €633,748 |
Sep 1, 2023 | €0.002889499802 | €0.002969783847 | €0.002806042526 | €0.002849008311 | €15,836 | €624,867 |
Aug 31, 2023 | €0.002943947115 | €0.003054155558 | €0.002856123844 | €0.002889364100 | €15,902 | €633,718 |
Aug 30, 2023 | €0.002942639648 | €0.003074073650 | €0.002840335226 | €0.002944005313 | €16,823 | €645,703 |
Aug 29, 2023 | €0.002920760606 | €0.003042054648 | €0.002876825148 | €0.002952503818 | €16,667 | €647,567 |
Aug 28, 2023 | €0.002909718288 | €0.002941262828 | €0.002851431534 | €0.002923242534 | €16,506 | €641,149 |
Aug 27, 2023 | €0.002923825472 | €0.003054128853 | €0.002893675243 | €0.002908096775 | €16,632 | €637,827 |
Aug 26, 2023 | €0.002948397721 | €0.003030923835 | €0.002884583749 | €0.002923849112 | €16,185 | €641,282 |
Aug 25, 2023 | €0.002907955841 | €0.002973742522 | €0.002833004328 | €0.002971595483 | €15,520 | €651,400 |
Aug 24, 2023 | €0.002939851908 | €0.003030249902 | €0.002879751613 | €0.002905975940 | €15,958 | €637,016 |
Aug 23, 2023 | €0.002871740245 | €0.003016977098 | €0.002792656050 | €0.002962088154 | €16,402 | €649,316 |
Aug 22, 2023 | €0.002994788809 | €0.003010104329 | €0.002806588714 | €0.002870521830 | €15,996 | €629,244 |
Aug 21, 2023 | €0.002963911945 | €0.003016827266 | €0.002886767086 | €0.002969958488 | €16,265 | €651,041 |
Aug 20, 2023 | €0.002929098233 | €0.002977323488 | €0.002828178258 | €0.002964285132 | €16,376 | €649,798 |
Aug 19, 2023 | €0.002844438375 | €0.002953221701 | €0.002838391842 | €0.002929050827 | €16,439 | €642,074 |
Aug 18, 2023 | €0.002965656600 | €0.003029195395 | €0.002801819488 | €0.002858182393 | €16,650 | €626,539 |
Aug 17, 2023 | €0.003180532249 | €0.003201322628 | €0.002749912186 | €0.002980779256 | €16,158 | €653,413 |
Aug 16, 2023 | €0.003213427939 | €0.003261158258 | €0.003176421898 | €0.003181604949 | €15,219 | €697,436 |
Aug 15, 2023 | €0.003252212818 | €0.003276179952 | €0.003209088677 | €0.003213351073 | €13,715 | €704,395 |
Aug 14, 2023 | €0.003258491663 | €0.003278570088 | €0.003216540041 | €0.003252124057 | €16,101 | €712,895 |
Aug 13, 2023 | €0.003190353696 | €0.003321707139 | €0.003117072463 | €0.003258516032 | €16,270 | €714,296 |
Aug 12, 2023 | €0.003249587505 | €0.003257933558 | €0.003099517623 | €0.003203354034 | €17,186 | €702,204 |
Aug 11, 2023 | €0.003240710934 | €0.003338244963 | €0.003194956721 | €0.003250067335 | €16,742 | €712,444 |
Aug 10, 2023 | €0.003247251556 | €0.003281986883 | €0.003171232734 | €0.003240747647 | €16,434 | €710,401 |
Aug 9, 2023 | €0.003268477994 | €0.003323592243 | €0.003161481136 | €0.003243243826 | €16,421 | €710,948 |
Aug 8, 2023 | €0.003249060179 | €0.003332768907 | €0.003180462723 | €0.003265988057 | €16,508 | €715,934 |
Aug 7, 2023 | €0.003223477758 | €0.003276174861 | €0.003119999064 | €0.003248780187 | €16,653 | €712,162 |
Aug 6, 2023 | €0.003249642435 | €0.003249642435 | €0.003164057026 | €0.003220970849 | €18,015 | €706,066 |
Aug 5, 2023 | €0.003239667723 | €0.003273422260 | €0.003226551804 | €0.003248811962 | €16,416 | €712,169 |
Unistake-Preisstatistiken
Advanced chart
Technical analysis
Über Unistake
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Unistake Preis heute?
Copy link to sectionDer UNISTAKE Preis beträgt derzeit €0.00. Der Preis von Unistake hat sich in den letzten 30 Tagen um -16.85% verändert. Sie können das Live-Unistake-Diagramm verwenden, um den UNISTAKE/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Unistake Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Unistake Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an UNISTAKE?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 221,302,603.17 UNISTAKE, bei einem maximalen Gesamtangebot von 0.00 UNISTAKE.
Wo kann ich Unistake kaufen?
Copy link to sectionSie können Unistake, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Unistake erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Unistake investieren?
Copy link to sectionDer einfachste Weg, in Unistake zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Unistake