Treat DAO [new] (TREAT)
Treat DAO [new] (TREAT)
Der Preis von Treat DAO [new] beträgt €0.00, eine Veränderung von +3.48% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Treat DAO [new], wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000176576610 |
---|---|
24h Hoch | €0.002274970651 |
24h Niedrig | €0.002098394040 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 125M |
Treat DAO [new] märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
TREAT/WBNB | €0.002148259008 | - | - | 22 | Kürzlich |
2 |
![]() |
TREAT/WBNB | €0.004536033376 | - | - | 358 | Kürzlich |
3 |
![]() |
TREAT/WBNB | €0.004552862272 | - | - | 13 | Kürzlich |
4 |
![]() |
TREAT/USDC | €0.002537765664 | - | - | 11,467 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Treat DAO [new]-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.009685370450 | €0.01302 | €0.008846500747 | €0.01103 | €13,350,762 | €0 |
Jan 22, 2025 | €0.007133311825 | €0.009808078940 | €0.007120342662 | €0.009605699145 | €12,703,933 | €0 |
Jan 7, 2025 | €0.001251475730 | €0.001411496746 | €0.001082310945 | €0.001196382978 | €17,470 | €0 |
Jan 1, 2025 | €0.001286858792 | €0.001482495816 | €0.001186142124 | €0.001418064357 | €7,282 | €0 |
Dec 19, 2024 | €0.001044779897 | €0.001062111183 | €0.000944200633 | €0.000944464809 | €2,504 | €0 |
Dec 13, 2024 | €0.000863884160 | €0.000916677308 | €0.000783913937 | €0.000916136168 | €1,562 | €0 |
Dec 4, 2024 | €0.001136135163 | €0.001848615981 | €0.000645567382 | €0.000798079463 | €51,126 | €0 |
Dec 3, 2024 | €0.000843380367 | €0.001228996816 | €0.000826555235 | €0.001136135163 | €9,956 | €0 |
Dec 1, 2024 | €0.000983481251 | €0.001106830355 | €0.000780295539 | €0.000821043369 | €18,510 | €0 |
Nov 29, 2024 | €0.000835480197 | €0.000952383829 | €0.000835195977 | €0.000943870422 | €1,823 | €0 |
Nov 28, 2024 | €0.000944864811 | €0.001073786545 | €0.000787838263 | €0.000835480197 | €6,376 | €0 |
Nov 26, 2024 | €0.000874094867 | €0.000910882773 | €0.000771451679 | €0.000862317770 | €4,985 | €0 |
Nov 25, 2024 | €0.001049039230 | €0.001165501364 | €0.000801729906 | €0.000874094867 | €9,665 | €0 |
Nov 24, 2024 | €0.001254951173 | €0.001294499089 | €0.000888535798 | €0.001049039230 | €15,509 | €0 |
Nov 14, 2024 | €0.000733272731 | €0.000776866769 | €0.000645809848 | €0.000764270192 | €5,546 | €0 |
Oct 28, 2024 | €0.000896836350 | €0.001249170845 | €0.000893552907 | €0.001020504651 | €12,391 | €0 |
Oct 21, 2024 | €0.000715129286 | €0.000744744936 | €0.000656092445 | €0.000718469759 | €1,129 | €0 |
Oct 19, 2024 | €0.000706777246 | €0.000716508842 | €0.000642832410 | €0.000642832410 | €2,581 | €0 |
Jul 8, 2024 | €0.002274970650 | €0.002274970650 | €0.002098394040 | €0.002098394040 | €19 | €0 |
Jul 3, 2024 | €0.002446278440 | €0.002446278440 | €0.002446278440 | €0.002446278440 | €0 | €0 |
May 31, 2024 | €0.003973245140 | €0.003973245140 | €0.003973245140 | €0.003973245140 | €0 | €0 |
May 30, 2024 | €0.003977368889 | €0.003977368889 | €0.003973245140 | €0.003973245140 | €13 | €0 |
May 26, 2024 | €0.004009251320 | €0.004016324913 | €0.004009251320 | €0.004016324913 | €2 | €0 |
May 21, 2024 | €0.003406262434 | €0.004175686319 | €0.003406262434 | €0.004170749902 | €1,220 | €0 |
May 17, 2024 | €0.004172465989 | €0.004172465989 | €0.003431433819 | €0.003441088083 | €1,986 | €0 |
May 6, 2024 | €0.004237544761 | €0.004237544761 | €0.004237544761 | €0.004237544761 | €0 | €0 |
Apr 20, 2024 | €0.004218324515 | €0.004218324515 | €0.004218324515 | €0.004218324515 | €0 | €0 |
Apr 14, 2024 | €0.003809931965 | €0.003809931965 | €0.003809931965 | €0.003809931965 | €0 | €0 |
Apr 5, 2024 | €0.004315274280 | €0.004513245853 | €0.004315274280 | €0.004513245853 | €7 | €0 |
Apr 2, 2024 | €0.004862113542 | €0.004862113542 | €0.004046629362 | €0.004315274280 | €1,467 | €0 |
Mar 20, 2024 | €0.004202935597 | €0.004202935597 | €0.004202935597 | €0.004202935597 | €0 | €0 |
Mar 6, 2024 | €0.002562360940 | €0.002562360940 | €0.002535299748 | €0.002549871692 | €10,599 | €0 |
Feb 23, 2024 | €0.003412351027 | €0.003412351027 | €0.003268028122 | €0.003268028122 | €297 | €0 |
Feb 12, 2024 | €0.003508722207 | €0.003508722207 | €0.002799903108 | €0.003190542093 | €2,230 | €0 |
Feb 4, 2024 | €0.003977452747 | €0.003977452747 | €0.003977452747 | €0.003977452747 | €0 | €0 |
Jan 29, 2024 | €0.004076167561 | €0.004076167561 | €0.004076167561 | €0.004076167561 | €0 | €0 |
Jan 19, 2024 | €0.003674539286 | €0.003674539286 | €0.003526227671 | €0.003526227671 | €365 | €0 |
Jan 16, 2024 | €0.003538682737 | €0.003538682737 | €0.003538682737 | €0.003538682737 | €0 | €0 |
Jan 12, 2024 | €0.003577361341 | €0.003655597656 | €0.003142226086 | €0.003142226086 | €1,366 | €0 |
Jan 6, 2024 | €0.003011335032 | €0.003513275185 | €0.003011335032 | €0.003513275185 | €1,196 | €0 |
Jan 4, 2024 | €0.003211359520 | €0.003231515578 | €0.003024982569 | €0.003047000750 | €399 | €0 |
Jan 2, 2024 | €0.002505624131 | €0.003461541077 | €0.002505624131 | €0.003461541077 | €1,997 | €0 |
Dec 22, 2023 | €0.002736850758 | €0.002767067745 | €0.002736850758 | €0.002767067745 | €26 | €0 |
Dec 17, 2023 | €0.002060610721 | €0.002972340317 | €0.002045811096 | €0.002226925275 | €3,445 | €0 |
Nov 29, 2023 | €0.003860237741 | €0.003860237741 | €0.003860237741 | €0.003860237741 | €0 | €0 |
Nov 28, 2023 | €0.003860237741 | €0.003860237741 | €0.003860237741 | €0.003860237741 | €0 | €0 |
Nov 22, 2023 | €0.003031038878 | €0.003956145145 | €0.003030015052 | €0.003922060118 | €1,167 | €0 |
Nov 21, 2023 | €0.004657707725 | €0.004657800738 | €0.003012948559 | €0.003033931001 | €2,219 | €0 |
Nov 1, 2023 | €0.003789718955 | €0.003810349575 | €0.003724592086 | €0.003791841740 | €37 | €0 |
Oct 24, 2023 | €0.005425749213 | €0.005636136160 | €0.004321264227 | €0.004379170285 | €1,258 | €0 |
Oct 5, 2023 | €0.006325478459 | €0.006337742582 | €0.006288448458 | €0.006297827282 | €0 | €0 |
Oct 3, 2023 | €0.006911503703 | €0.006941606501 | €0.006789360138 | €0.006814738274 | €67 | €0 |
Oct 2, 2023 | €0.007111362970 | €0.007235354848 | €0.006871763639 | €0.006912917399 | €96 | €0 |
Oct 1, 2023 | €0.006993010658 | €0.007142744159 | €0.006919702737 | €0.007111144328 | €104 | €0 |
Sep 30, 2023 | €0.007123678121 | €0.007136137488 | €0.006993010658 | €0.006993010658 | €94 | €0 |
Sep 28, 2023 | €0.002455135186 | €0.01016 | €0.001101289604 | €0.005937699862 | €29,133 | €0 |
Sep 24, 2023 | €0.005017934930 | €0.008760097412 | €0.005010848837 | €0.008515997690 | €4,277 | €0 |
Sep 12, 2023 | €0.004245780557 | €0.004245967731 | €0.004245780557 | €0.004245967731 | €0 | €0 |
Sep 2, 2023 | €0.004928025410 | €0.004967343137 | €0.004841838999 | €0.004869030182 | €98 | €0 |
Sep 1, 2023 | €0.004893379440 | €0.005241096681 | €0.004655271153 | €0.004927807529 | €1,343 | €0 |
Aug 31, 2023 | €0.004871247459 | €0.004910440284 | €0.004847850712 | €0.004893379440 | €0 | €0 |
Aug 30, 2023 | €0.006596138100 | €0.006660401627 | €0.004848353673 | €0.004870126150 | €2,105 | €0 |
Aug 29, 2023 | €0.004759503300 | €0.009077848082 | €0.004668118397 | €0.006594176330 | €18,891 | €0 |
Aug 28, 2023 | €0.004759503300 | €0.004759503300 | €0.004759503300 | €0.004759503300 | €0 | €0 |
Aug 27, 2023 | €0.004748283754 | €0.004772508598 | €0.004741855715 | €0.004759503300 | €0 | €0 |
Aug 26, 2023 | €0.004568000217 | €0.004791305836 | €0.004509007418 | €0.004748030545 | €924 | €0 |
Aug 25, 2023 | €0.004560236449 | €0.004574064197 | €0.004464944583 | €0.004568000217 | €12 | €0 |
Aug 24, 2023 | €0.004543001868 | €0.004574378872 | €0.004439357026 | €0.004560096244 | €221 | €0 |
Aug 23, 2023 | €0.004363693830 | €0.004547180462 | €0.004327819997 | €0.004543361144 | €307 | €0 |
Aug 22, 2023 | €0.003866785986 | €0.004393045533 | €0.003792663523 | €0.004362134622 | €690 | €0 |
Aug 21, 2023 | €0.003814427021 | €0.003896286174 | €0.003668119889 | €0.003872176237 | €220 | €0 |
Aug 20, 2023 | €0.003814427021 | €0.003814427021 | €0.003814427021 | €0.003814427021 | €0 | €0 |
Aug 19, 2023 | €0.003826128829 | €0.003841950295 | €0.003795309663 | €0.003814427021 | €0 | €0 |
Aug 18, 2023 | €0.003886218573 | €0.003886218573 | €0.003824837921 | €0.003825164333 | €3 | €0 |
Aug 17, 2023 | €0.004161743120 | €0.004163434403 | €0.003812924470 | €0.003884272219 | €56 | €0 |
Aug 16, 2023 | €0.004323094932 | €0.004328269346 | €0.004147060191 | €0.004161839645 | €80 | €0 |
Aug 15, 2023 | €0.004389583042 | €0.004389837853 | €0.004323481550 | €0.004323481550 | €8 | €0 |
Aug 14, 2023 | €0.004464149232 | €0.004476562329 | €0.004388673478 | €0.004389981155 | €88 | €0 |
Aug 13, 2023 | €0.004456931310 | €0.004466738031 | €0.004451941083 | €0.004464149232 | €0 | €0 |
Aug 12, 2023 | €0.004455825119 | €0.004477542087 | €0.004450252217 | €0.004457030423 | €2 | €0 |
Aug 11, 2023 | €0.004518982586 | €0.004531559484 | €0.004437391873 | €0.004456099936 | €48 | €0 |
Aug 10, 2023 | €0.004568812966 | €0.004568812966 | €0.004503289788 | €0.004518996971 | €5 | €0 |
Aug 9, 2023 | €0.004627731909 | €0.004628942365 | €0.004553356514 | €0.004569254212 | €38 | €0 |
Aug 8, 2023 | €0.003558936512 | €0.004663846735 | €0.003558936512 | €0.004627505435 | €1,433 | €0 |
Aug 7, 2023 | €0.003558936512 | €0.003558936512 | €0.003558936512 | €0.003558936512 | €0 | €0 |
Aug 6, 2023 | €0.003541829940 | €0.003574928005 | €0.003540899452 | €0.003558936512 | €0 | €0 |
Aug 5, 2023 | €0.003566262067 | €0.003572196460 | €0.003513194309 | €0.003542019365 | €73 | €0 |
Aug 4, 2023 | €0.003564580217 | €0.003591653363 | €0.003553268133 | €0.003566406081 | €3 | €0 |
Aug 3, 2023 | €0.003627065646 | €0.003634730425 | €0.003547500105 | €0.003565542321 | €102 | €0 |
Aug 2, 2023 | €0.003795593804 | €0.003811458548 | €0.003626986287 | €0.003627187417 | €90 | €0 |
Aug 1, 2023 | €0.004113342356 | €0.004199700994 | €0.003750423404 | €0.003795746838 | €579 | €0 |
Jul 31, 2023 | €0.001717028189 | €0.004335982626 | €0.001717028189 | €0.004115417816 | €5,471 | €0 |
Jul 30, 2023 | €0.001718880131 | €0.001719810018 | €0.001713240966 | €0.001717028189 | €0 | €0 |
Jul 29, 2023 | €0.001751553090 | €0.001779934161 | €0.001712403978 | €0.001718830433 | €244 | €0 |
Jul 28, 2023 | €0.001870306434 | €0.001880621918 | €0.001749620671 | €0.001751674833 | €269 | €0 |
Jul 27, 2023 | €0.001932318577 | €0.001932318577 | €0.001868399761 | €0.001869986138 | €133 | €0 |
Jul 26, 2023 | €0.001932318577 | €0.001932318577 | €0.001932318577 | €0.001932318577 | €0 | €0 |
Jul 25, 2023 | €0.002066027229 | €0.002068481696 | €0.001923224572 | €0.001932250770 | €224 | €0 |
Jul 24, 2023 | €0.002094157757 | €0.002094157757 | €0.002060030391 | €0.002065823319 | €3 | €0 |
Jul 23, 2023 | €0.002081780106 | €0.002098247621 | €0.002079602113 | €0.002094157757 | €0 | €0 |
Treat DAO [new]-Preisstatistiken
Advanced chart
Technical analysis
Über Treat DAO [new]
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Treat DAO [new] Preis heute?
Copy link to sectionDer TREAT Preis beträgt derzeit €0.00. Der Preis von Treat DAO [new] hat sich in den letzten 30 Tagen um -45.21% verändert. Sie können das Live-Treat DAO [new]-Diagramm verwenden, um den TREAT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Treat DAO [new] Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Treat DAO [new] Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an TREAT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 TREAT, bei einem maximalen Gesamtangebot von 125,000,000.00 TREAT.
Wo kann ich Treat DAO [new] kaufen?
Copy link to sectionSie können Treat DAO [new], je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Treat DAO [new] erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Treat DAO [new] investieren?
Copy link to sectionDer einfachste Weg, in Treat DAO [new] zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Treat DAO [new]