Escrowed Illuvium 2 (SILV2)
Escrowed Illuvium 2 (SILV2)
Der Preis von Escrowed Illuvium 2 beträgt €0.00, eine Veränderung von +8.30% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Escrowed Illuvium 2, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.43 |
---|---|
24h Hoch | €47.73 |
24h Niedrig | €46.66 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Escrowed Illuvium 2 märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SILV2/WETH | €47.08 | - | - | 8,301 | Kürzlich |
2 |
![]() |
SILV2/WETH | €32.74 | - | - | 7,037 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Escrowed Illuvium 2-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €48.48 | €48.67 | €47.05 | €47.05 | €7,897 | €0 |
Jul 17, 2024 | €43.39 | €45.01 | €43.39 | €44.55 | €391 | €0 |
Jul 11, 2024 | €39.98 | €41.41 | €39.98 | €39.98 | €443 | €0 |
Jul 7, 2024 | €40.10 | €40.10 | €38.12 | €38.12 | €397 | €0 |
Jul 6, 2024 | €39.24 | €40.11 | €38.98 | €40.10 | €1,512 | €0 |
Jul 1, 2024 | €44.95 | €46.19 | €44.95 | €45.93 | €1,984 | €0 |
Jun 27, 2024 | €44.60 | €45.85 | €44.60 | €45.49 | €993 | €0 |
Jun 25, 2024 | €44.12 | €45.55 | €44.12 | €45.33 | €3,923 | €0 |
Jun 16, 2024 | €53.38 | €53.80 | €53.26 | €53.33 | €3,165 | €0 |
Jun 1, 2024 | €54.00 | €56.52 | €54.00 | €55.90 | €16,090 | €0 |
May 30, 2024 | €56.75 | €57.10 | €55.44 | €55.44 | €6,794 | €0 |
May 26, 2024 | €63.34 | €64.88 | €63.00 | €63.03 | €11,473 | €0 |
May 24, 2024 | €60.46 | €60.90 | €57.03 | €60.90 | €38,175 | €0 |
May 17, 2024 | €49.65 | €52.26 | €49.57 | €51.53 | €3,537 | €0 |
May 5, 2024 | €57.54 | €58.31 | €56.71 | €58.31 | €3,719 | €0 |
May 4, 2024 | €56.39 | €57.69 | €56.39 | €57.54 | €352 | €0 |
Apr 30, 2024 | €57.73 | €57.73 | €51.92 | €53.02 | €3,545 | €0 |
Apr 26, 2024 | €56.56 | €56.73 | €55.42 | €55.70 | €24,741 | €0 |
Apr 25, 2024 | €55.32 | €56.56 | €54.45 | €56.56 | €22,841 | €0 |
Apr 17, 2024 | €51.76 | €51.76 | €47.51 | €47.73 | €13,599 | €0 |
Apr 14, 2024 | €48.99 | €53.03 | €48.99 | €53.03 | €8,910 | €0 |
Apr 3, 2024 | €63.09 | €63.09 | €61.12 | €61.47 | €5,725 | €0 |
Mar 22, 2024 | €55.92 | €58.50 | €55.43 | €56.58 | €25,562 | €0 |
Mar 10, 2024 | €69.37 | €70.72 | €64.53 | €64.53 | €35,424 | €0 |
Mar 4, 2024 | €62.09 | €62.65 | €61.92 | €62.23 | €12,067 | €0 |
Mar 2, 2024 | €61.87 | €62.63 | €61.41 | €61.41 | €7,861 | €0 |
Feb 22, 2024 | €51.12 | €52.43 | €51.12 | €52.05 | €889 | €0 |
Feb 15, 2024 | €55.05 | €55.75 | €53.72 | €53.72 | €9,398 | €0 |
Feb 8, 2024 | €45.03 | €45.13 | €44.62 | €45.13 | €5,303 | €0 |
Feb 5, 2024 | €42.69 | €42.96 | €41.95 | €42.28 | €17,483 | €0 |
Jan 28, 2024 | €42.97 | €43.91 | €42.97 | €43.55 | €8,143 | €0 |
Jan 26, 2024 | €42.24 | €43.45 | €42.24 | €43.38 | €2,349 | €0 |
Jan 24, 2024 | €43.83 | €44.05 | €43.04 | €43.24 | €5,967 | €0 |
Jan 20, 2024 | €48.52 | €49.97 | €47.52 | €48.68 | €21,649 | €0 |
Jan 18, 2024 | €50.86 | €50.86 | €47.46 | €48.02 | €8,975 | €0 |
Jan 12, 2024 | €53.43 | €54.00 | €49.76 | €50.15 | €13,856 | €0 |
Jan 11, 2024 | €52.61 | €55.75 | €52.61 | €53.43 | €22,217 | €0 |
Jan 8, 2024 | €46.99 | €50.31 | €46.16 | €50.16 | €8,151 | €0 |
Jan 3, 2024 | €52.43 | €52.43 | €47.03 | €48.48 | €15,233 | €0 |
Dec 29, 2023 | €56.33 | €56.33 | €54.28 | €54.28 | €6,553 | €0 |
Dec 28, 2023 | €58.05 | €59.47 | €56.21 | €56.33 | €8,168 | €0 |
Dec 26, 2023 | €61.04 | €61.04 | €53.75 | €54.47 | €5,282 | €0 |
Dec 20, 2023 | €45.83 | €47.46 | €45.18 | €46.64 | €5,670 | €0 |
Dec 16, 2023 | €52.35 | €53.25 | €49.95 | €50.02 | €12,892 | €0 |
Dec 13, 2023 | €53.44 | €54.95 | €52.11 | €54.34 | €2,635 | €0 |
Dec 7, 2023 | €64.29 | €64.65 | €59.93 | €63.12 | €939 | €0 |
Dec 3, 2023 | €71.72 | €72.35 | €62.86 | €65.20 | €5,281 | €0 |
Nov 28, 2023 | €73.05 | €75.34 | €63.25 | €63.36 | €2,420 | €0 |
Nov 21, 2023 | €57.19 | €57.48 | €52.14 | €53.97 | €30,587 | €0 |
Nov 17, 2023 | €53.21 | €55.28 | €47.03 | €48.01 | €15,734 | €0 |
Nov 14, 2023 | €51.31 | €54.61 | €48.12 | €48.60 | €23,591 | €0 |
Nov 8, 2023 | €40.01 | €44.15 | €39.91 | €44.04 | €20,415 | €0 |
Nov 4, 2023 | €39.60 | €42.11 | €39.32 | €41.90 | €11,110 | €0 |
Oct 21, 2023 | €29.75 | €30.57 | €29.50 | €30.31 | €1,374 | €0 |
Oct 9, 2023 | €27.14 | €27.18 | €25.81 | €26.26 | €1,262 | €0 |
Oct 3, 2023 | €28.99 | €29.02 | €28.49 | €28.57 | €1,241 | €0 |
Oct 2, 2023 | €30.01 | €30.02 | €28.50 | €28.99 | €2,536 | €0 |
Sep 30, 2023 | €29.68 | €30.13 | €29.43 | €29.79 | €7,163 | €0 |
Sep 29, 2023 | €29.74 | €30.36 | €29.62 | €29.68 | €1,918 | €0 |
Sep 27, 2023 | €28.85 | €29.50 | €28.65 | €28.85 | €555 | €0 |
Sep 22, 2023 | €29.65 | €29.96 | €29.58 | €29.72 | €426 | €0 |
Sep 9, 2023 | €32.44 | €32.69 | €31.69 | €32.59 | €11,299 | €0 |
Sep 8, 2023 | €32.90 | €33.10 | €32.34 | €32.44 | €1,861 | €0 |
Sep 4, 2023 | €33.48 | €33.48 | €32.12 | €32.31 | €6,787 | €0 |
Sep 1, 2023 | €33.65 | €33.79 | €32.62 | €33.15 | €2,823 | €0 |
Aug 31, 2023 | €34.43 | €35.06 | €33.40 | €33.59 | €7,136 | €0 |
Aug 30, 2023 | €34.62 | €34.66 | €33.34 | €34.43 | €7,904 | €0 |
Aug 29, 2023 | €33.04 | €35.07 | €32.44 | €34.62 | €6,395 | €0 |
Aug 28, 2023 | €33.27 | €33.27 | €32.23 | €33.05 | €3,510 | €0 |
Aug 27, 2023 | €32.96 | €33.28 | €32.31 | €33.27 | €6,342 | €0 |
Aug 26, 2023 | €33.00 | €33.09 | €32.79 | €32.96 | €4,141 | €0 |
Aug 25, 2023 | €33.54 | €33.65 | €32.41 | €33.00 | €6,682 | €0 |
Aug 24, 2023 | €35.95 | €36.00 | €29.70 | €33.54 | €62,889 | €0 |
Aug 23, 2023 | €34.80 | €36.29 | €34.71 | €35.94 | €8,603 | €0 |
Aug 22, 2023 | €35.58 | €35.64 | €33.98 | €34.80 | €8,594 | €0 |
Aug 21, 2023 | €36.26 | €36.55 | €35.27 | €35.58 | €12,119 | €0 |
Aug 20, 2023 | €35.95 | €37.10 | €35.59 | €36.26 | €16,842 | €0 |
Aug 19, 2023 | €35.80 | €36.22 | €35.00 | €35.94 | €14,109 | €0 |
Aug 18, 2023 | €36.58 | €36.91 | €34.96 | €35.80 | €15,466 | €0 |
Aug 17, 2023 | €38.43 | €39.24 | €33.99 | €36.58 | €29,074 | €0 |
Aug 16, 2023 | €38.79 | €39.14 | €37.18 | €38.44 | €43,542 | €0 |
Aug 15, 2023 | €38.08 | €40.66 | €37.47 | €38.79 | €44,426 | €0 |
Aug 14, 2023 | €38.33 | €39.30 | €37.92 | €38.09 | €8,793 | €0 |
Aug 13, 2023 | €38.70 | €38.75 | €38.19 | €38.34 | €3,773 | €0 |
Aug 12, 2023 | €38.59 | €38.90 | €38.54 | €38.70 | €3,803 | €0 |
Aug 11, 2023 | €34.97 | €38.60 | €34.95 | €38.59 | €23,095 | €0 |
Aug 10, 2023 | €34.80 | €35.18 | €34.74 | €34.97 | €2,443 | €0 |
Aug 9, 2023 | €34.88 | €35.36 | €34.53 | €34.81 | €6,999 | €0 |
Aug 8, 2023 | €34.03 | €35.23 | €33.90 | €34.89 | €6,791 | €0 |
Aug 7, 2023 | €31.61 | €35.02 | €30.76 | €34.03 | €27,536 | €0 |
Aug 6, 2023 | €31.48 | €31.83 | €31.34 | €31.58 | €4,650 | €0 |
Aug 5, 2023 | €31.05 | €31.53 | €30.38 | €31.47 | €15,117 | €0 |
Aug 4, 2023 | €30.05 | €32.14 | €29.85 | €31.05 | €18,765 | €0 |
Aug 3, 2023 | €29.25 | €30.23 | €29.01 | €30.05 | €5,193 | €0 |
Aug 2, 2023 | €29.78 | €29.85 | €29.02 | €29.25 | €2,561 | €0 |
Aug 1, 2023 | €29.27 | €29.78 | €28.66 | €29.78 | €2,157 | €0 |
Jul 31, 2023 | €29.46 | €29.64 | €29.22 | €29.27 | €3,429 | €0 |
Jul 30, 2023 | €29.97 | €29.99 | €29.33 | €29.46 | €903 | €0 |
Jul 29, 2023 | €29.62 | €30.32 | €29.55 | €29.97 | €9,801 | €0 |
Jul 28, 2023 | €28.46 | €29.71 | €28.41 | €29.62 | €4,726 | €0 |
Escrowed Illuvium 2-Preisstatistiken
Advanced chart
Technical analysis
Über Escrowed Illuvium 2
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Escrowed Illuvium 2 Preis heute?
Copy link to sectionDer SILV2 Preis beträgt derzeit €0.00. Der Preis von Escrowed Illuvium 2 hat sich in den letzten 30 Tagen um -1.73% verändert. Sie können das Live-Escrowed Illuvium 2-Diagramm verwenden, um den SILV2/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Escrowed Illuvium 2 Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Escrowed Illuvium 2 Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SILV2?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 SILV2, bei einem maximalen Gesamtangebot von 0.00 SILV2.
Wo kann ich Escrowed Illuvium 2 kaufen?
Copy link to sectionSie können Escrowed Illuvium 2, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Escrowed Illuvium 2 erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Escrowed Illuvium 2 investieren?
Copy link to sectionDer einfachste Weg, in Escrowed Illuvium 2 zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Escrowed Illuvium 2