TribeOne (HAKA)
TribeOne (HAKA)
Der Preis von TribeOne beträgt €0.00, eine Veränderung von -41.77% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von TribeOne, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000040358644 |
24h Niedrig | €0.000040358644 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
TribeOne märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
HAKA/USDT | €0.000186812463 | €6.13 | €6.74 | 5,468 | Kürzlich |
2 |
![]() |
WETH/HAKA | €1,663.56 | - | - | 126 | Kürzlich |
3 |
![]() |
WETH/HAKA | €3,284.52 | - | - | 111 | Kürzlich |
4 |
![]() |
WBNB/HAKA | €455.18 | - | - | 602 | Kürzlich |
5 |
![]() |
BUSD/HAKA | €0.88 | - | - | 5,561 | Kürzlich |
6 |
![]() |
HAKA/USDT | €0.005688147480 | €434.78 | €534.33 | 116,533 | Kürzlich |
7 |
![]() |
WETH/HAKA | €1,453.13 | - | - | 2,988 | Kürzlich |
8 |
![]() |
WBNB/HAKA | €189.52 | - | - | 1,142 | Kürzlich |
9 |
![]() |
HAKA/USDT | €4.04 | - | - | 498 | Kürzlich |
10 |
![]() |
WBNB/HAKA | €188.14 | - | - | 245 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
TribeOne-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Nov 28, 2024 | €4.04 | €4.04 | €4.04 | €4.04 | €0 | €0 |
Nov 26, 2024 | €4.04 | €4.04 | €4.04 | €4.04 | €0 | €0 |
Nov 25, 2024 | €4.04 | €4.04 | €4.04 | €4.04 | €0 | €0 |
Nov 23, 2024 | €4.04 | €4.04 | €4.04 | €4.04 | €0 | €0 |
Nov 22, 2024 | €4.04 | €4.04 | €4.04 | €4.04 | €0 | €0 |
Nov 21, 2024 | €5.77 | €0.000200832099 | €3.08 | €4.04 | €0 | €0 |
Nov 20, 2024 | €8.15 | €8.15 | €5.77 | €5.77 | €154 | €0 |
Nov 19, 2024 | €0.000130089640 | €0.000255436880 | €7.53 | €8.15 | €445 | €0 |
Nov 18, 2024 | €0.000257987148 | €0.000287218330 | €0.000110582232 | €0.000130089640 | €440 | €0 |
Nov 16, 2024 | €0.000216953836 | €0.000264400607 | €0.000209145940 | €0.000262221175 | €341 | €0 |
Nov 14, 2024 | €0.000197748711 | €0.000227261157 | €0.000153450316 | €0.000157960938 | €243 | €0 |
Nov 9, 2024 | €0.000174941453 | €0.000203123001 | €0.000173219459 | €0.000180874375 | €265 | €0 |
Nov 5, 2024 | €0.000225991626 | €0.000329064196 | €0.000204962674 | €0.000217121624 | €7,357 | €0 |
Nov 2, 2024 | €0.000206895931 | €0.000267201198 | €0.000205618351 | €0.000205628686 | €743 | €0 |
Oct 31, 2024 | €0.000184036539 | €0.000261050258 | €0.000182547343 | €0.000223692131 | €718 | €0 |
Oct 28, 2024 | €0.000186080650 | €0.000186243285 | €0.000186020478 | €0.000186093999 | €17 | €0 |
Oct 18, 2024 | €0.000124969321 | €0.000159336872 | €0.000112449173 | €0.000158112112 | €253 | €0 |
Oct 17, 2024 | €0.000128498461 | €0.000137496395 | €0.000120191297 | €0.000124969321 | €57 | €0 |
Oct 14, 2024 | €8.31 | €0.000172818309 | €7.82 | €0.000122642259 | €851 | €0 |
Oct 12, 2024 | €0.000172787517 | €0.000173339145 | €0.000107973907 | €0.000122331745 | €236 | €0 |
Oct 3, 2024 | €0.000187981363 | €0.000190046834 | €0.000185810635 | €0.000188424506 | €216 | €0 |
Sep 26, 2024 | €0.002563697038 | €0.002655605344 | €0.000887122716 | €0.001203825864 | €54,514 | €0 |
Sep 16, 2024 | €0.001340977992 | €0.002188343349 | €0.001199893304 | €0.001435095194 | €87,300 | €0 |
Jul 9, 2024 | €0.003582740041 | €0.003973118449 | €0.003489181839 | €0.003536603493 | €5,521 | €0 |
Jul 8, 2024 | €0.003412255072 | €0.003627599187 | €0.003412153307 | €0.003583207961 | €2,297 | €0 |
Jul 1, 2024 | €0.004327570151 | €0.004500169301 | €0.004323202948 | €0.004480449027 | €6,215 | €0 |
Jun 27, 2024 | €0.004676676421 | €0.004680945871 | €0.004392585650 | €0.004592424234 | €156,479 | €0 |
Jun 17, 2024 | €0.005032297366 | €0.005036379197 | €0.004441974165 | €0.004560934389 | €5,740 | €0 |
Jun 1, 2024 | €0.008442845887 | €0.008504283211 | €0.008057389680 | €0.008170666987 | €154,687 | €0 |
May 30, 2024 | €0.008537146745 | €0.009041165123 | €0.008328640087 | €0.008850271042 | €166,018 | €0 |
May 25, 2024 | €0.008922022310 | €0.008987157613 | €0.008855686602 | €0.008873036881 | €56,389 | €0 |
May 15, 2024 | €0.009251971045 | €0.009714033893 | €0.009246428831 | €0.009310690548 | €179,596 | €0 |
May 14, 2024 | €0.009624266145 | €0.009676717963 | €0.009232739915 | €0.009251971045 | €158,140 | €0 |
May 6, 2024 | €0.009962020408 | €0.01007 | €0.009716331558 | €0.009865538907 | €163,834 | €0 |
May 3, 2024 | €0.009510670116 | €0.01037 | €0.009359412575 | €0.01028 | €176,000 | €0 |
May 2, 2024 | €0.009556061389 | €0.009884291625 | €0.009351707378 | €0.009510670116 | €149,276 | €0 |
Apr 30, 2024 | €0.01057 | €0.01059 | €0.009466413446 | €0.009515770741 | €28,250 | €0 |
Apr 28, 2024 | €0.01098 | €0.01158 | €0.01085 | €0.01100 | €54,939 | €0 |
Apr 25, 2024 | €0.01114 | €0.01158 | €0.01083 | €0.01128 | €334,987 | €0 |
Apr 21, 2024 | €0.01083 | €0.01112 | €0.01055 | €0.01058 | €333,028 | €0 |
Apr 18, 2024 | €0.01008 | €0.01040 | €0.009875055446 | €0.01013 | €344,719 | €0 |
Apr 17, 2024 | €0.01023 | €0.01048 | €0.009985240025 | €0.009994912078 | €320,155 | €0 |
Apr 15, 2024 | €0.01053 | €0.01102 | €0.009925976087 | €0.01019 | €44,173 | €0 |
Apr 14, 2024 | €0.01037 | €0.01066 | €0.01014 | €0.01053 | €20,276 | €0 |
Apr 7, 2024 | €0.01234 | €0.01274 | €0.01233 | €0.01258 | €241,365 | €0 |
Apr 4, 2024 | €0.01241 | €0.01280 | €0.01234 | €0.01249 | €233,337 | €0 |
Apr 2, 2024 | €0.01332 | €0.01335 | €0.01210 | €0.01265 | €303,629 | €0 |
Apr 1, 2024 | €0.01408 | €0.01417 | €0.01314 | €0.01332 | €269,312 | €0 |
Mar 31, 2024 | €0.01357 | €0.01425 | €0.01334 | €0.01408 | €271,739 | €0 |
Mar 28, 2024 | €0.01308 | €0.01372 | €0.01308 | €0.01363 | €349,393 | €0 |
Mar 24, 2024 | €0.01391 | €0.01550 | €0.01368 | €0.01432 | €504,413 | €0 |
Mar 21, 2024 | €0.01519 | €0.01553 | €0.01408 | €0.01430 | €248,684 | €0 |
Mar 17, 2024 | €0.01505 | €0.01654 | €0.01503 | €0.01602 | €257,439 | €0 |
Mar 14, 2024 | €0.02104 | €0.02113 | €0.01959 | €0.01962 | €276,132 | €0 |
Mar 7, 2024 | €0.01556 | €0.01789 | €0.01519 | €0.01756 | €298,717 | €0 |
Mar 6, 2024 | €0.01411 | €0.01607 | €0.01376 | €0.01556 | €291,970 | €0 |
Feb 29, 2024 | €0.01397 | €0.01467 | €0.01325 | €0.01326 | €107,172 | €0 |
Feb 25, 2024 | €0.01431 | €0.01482 | €0.01326 | €0.01340 | €127,578 | €0 |
Feb 23, 2024 | €0.01370 | €0.01388 | €0.01217 | €0.01252 | €138,371 | €0 |
Feb 22, 2024 | €0.01457 | €0.01509 | €0.01364 | €0.01370 | €201,502 | €0 |
Feb 18, 2024 | €0.009811040111 | €0.01071 | €0.009810548688 | €0.01033 | €123,967 | €0 |
Feb 13, 2024 | €0.009156029805 | €0.009322651124 | €0.008721899181 | €0.008884721295 | €107,581 | €0 |
Feb 5, 2024 | €0.01088 | €0.01100 | €0.008441631755 | €0.008825956404 | €174,240 | €0 |
Feb 2, 2024 | €0.01168 | €0.01179 | €0.01147 | €0.01155 | €102,625 | €0 |
Jan 23, 2024 | €0.01248 | €0.01281 | €0.01146 | €0.01181 | €61,001 | €0 |
Jan 11, 2024 | €0.01534 | €0.02122 | €0.01461 | €0.01849 | €1,085,783 | €0 |
Jan 10, 2024 | €0.01520 | €0.01542 | €0.01452 | €0.01534 | €22,855 | €0 |
Jan 1, 2024 | €0.01265 | €0.01280 | €0.01247 | €0.01274 | €50,957 | €0 |
Dec 6, 2023 | €0.01381 | €0.02283 | €0.01373 | €0.02275 | €223,074 | €0 |
Nov 30, 2023 | €0.01302 | €0.01370 | €0.01169 | €0.01172 | €201,181 | €0 |
Nov 9, 2023 | €0.006273237425 | €0.006522892679 | €0.006123150336 | €0.006521790473 | €111,957 | €0 |
Nov 3, 2023 | €0.005801091183 | €0.005812640840 | €0.005018890807 | €0.005493302074 | €105,452 | €0 |
Oct 31, 2023 | €0.005798644314 | €0.005825211046 | €0.005704247684 | €0.005752190728 | €108,445 | €0 |
Oct 9, 2023 | €0.004293153052 | €0.004343754862 | €0.004027942671 | €0.004076392874 | €51,961 | €0 |
Oct 6, 2023 | €0.004592049257 | €0.004614236188 | €0.004308722120 | €0.004598736749 | €52,183 | €0 |
Oct 3, 2023 | €0.004166027411 | €0.004559518622 | €0.004145205441 | €0.004554599366 | €117,453 | €0 |
Sep 30, 2023 | €0.004414249996 | €0.004421425671 | €0.004103547845 | €0.004151934782 | €10,037 | €0 |
Sep 28, 2023 | €0.004459104656 | €0.004755416245 | €0.004310269929 | €0.004319613575 | €15,752 | €0 |
Sep 17, 2023 | €0.004839023688 | €0.004839023688 | €0.004417808960 | €0.004561734129 | €92,657 | €0 |
Sep 12, 2023 | €0.004638185458 | €0.005129506556 | €0.004296570585 | €0.005111051873 | €110,984 | €0 |
Sep 9, 2023 | €0.005255539113 | €0.005257914541 | €0.004789397205 | €0.005029338817 | €6,959 | €0 |
Aug 31, 2023 | €0.005515324021 | €0.005517904107 | €0.005237756977 | €0.005265668876 | €33,471 | €0 |
Aug 30, 2023 | €0.005708602667 | €0.005800608654 | €0.005500616849 | €0.005515889536 | €133,829 | €0 |
Aug 29, 2023 | €0.005494761512 | €0.005752863669 | €0.005407750064 | €0.005708589402 | €104,344 | €0 |
Aug 28, 2023 | €0.005620491151 | €0.005625602779 | €0.005470966957 | €0.005495961237 | €110,010 | €0 |
Aug 27, 2023 | €0.005793264228 | €0.005807054593 | €0.005605324172 | €0.005620636780 | €83,589 | €0 |
Aug 26, 2023 | €0.005809792296 | €0.005815341552 | €0.005750671717 | €0.005792985688 | €99,057 | €0 |
Aug 25, 2023 | €0.005970390969 | €0.005977544066 | €0.005771336018 | €0.005809792297 | €106,134 | €0 |
Aug 24, 2023 | €0.006078391347 | €0.006086762767 | €0.005897661750 | €0.005971054816 | €106,171 | €0 |
Aug 23, 2023 | €0.005838125312 | €0.006143599454 | €0.005838125312 | €0.006077963563 | €109,289 | €0 |
Aug 22, 2023 | €0.006065612805 | €0.006067142175 | €0.005700489719 | €0.005838119976 | €98,455 | €0 |
Aug 21, 2023 | €0.006062064571 | €0.006108591288 | €0.005922141979 | €0.006064927727 | €112,235 | €0 |
Aug 20, 2023 | €0.006091842951 | €0.006191745245 | €0.006001066283 | €0.006061818947 | €85,233 | €0 |
Aug 19, 2023 | €0.006127704096 | €0.006167287425 | €0.006045063810 | €0.006091023181 | €72,966 | €0 |
Aug 18, 2023 | €0.006181625186 | €0.006227375419 | €0.006067100860 | €0.006126633280 | €111,774 | €0 |
Aug 17, 2023 | €0.006481448310 | €0.006502179330 | €0.005817849994 | €0.006181031706 | €127,329 | €0 |
Aug 16, 2023 | €0.006850725796 | €0.006854593652 | €0.006480494833 | €0.006482985385 | €130,738 | €0 |
Aug 15, 2023 | €0.006888974268 | €0.006960567822 | €0.006846260762 | €0.006850915631 | €124,731 | €0 |
Aug 14, 2023 | €0.006867341779 | €0.006932639663 | €0.006867341779 | €0.006889808406 | €120,947 | €0 |
Aug 13, 2023 | €0.006779374298 | €0.007043568558 | €0.006585517728 | €0.006867868331 | €121,482 | €0 |
TribeOne-Preisstatistiken
Advanced chart
Technical analysis
Über TribeOne
Copy link to sectionRessourcen
Copy link to sectionhttps://etherscan.io/token/0xD85AD783cc94bd04196a13DC042A3054a9B52210, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xD85AD783cc94bd04196a13DC042A3054a9B52210, https://ethplorer.io/address/0xD85AD783cc94bd04196a13DC042A3054a9B52210, https://www.bscscan.com/token/0xd85ad783cc94bd04196a13dc042a3054a9b52210
Wie hoch ist der TribeOne Preis heute?
Copy link to sectionDer HAKA Preis beträgt derzeit €0.00. Der Preis von TribeOne hat sich in den letzten 30 Tagen um -78.31% verändert. Sie können das Live-TribeOne-Diagramm verwenden, um den HAKA/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen TribeOne Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte TribeOne Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an HAKA?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 HAKA, bei einem maximalen Gesamtangebot von 0.00 HAKA.
Wo kann ich TribeOne kaufen?
Copy link to sectionSie können TribeOne, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy TribeOne erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in TribeOne investieren?
Copy link to sectionDer einfachste Weg, in TribeOne zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
TribeOne