TrustFi Network (TFI)
TrustFi Network (TFI)
Der Preis von TrustFi Network beträgt €0.003803903772, eine Veränderung von +3.78% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von TrustFi Network, wie es funktioniert und wie Sie investieren können.
Invezz ist eine unabhängige Plattform mit dem Ziel, Nutzern zu finanzieller Freiheit zu verhelfen. Um unsere Arbeit zu finanzieren, arbeiten wir mit Werbetreibenden zusammen, die uns für Nutzer entschädigen, die Invezz auf ihre Dienste verweist. Während unsere Bewertungen und Beurteilungen der einzelnen Produkte auf der Website unabhängig und unvoreingenommen sind, können Marken dafür bezahlen, in unseren Tabellen weiter oben zu erscheinen oder Anzeigen in bestimmten Bereichen der Website zu schalten. Die Reihenfolge, in der Produkte und Dienstleistungen auf Invezz erscheinen, stellt keine Empfehlung von uns dar, und bitte beachten Sie, dass Ihnen möglicherweise andere Plattformen zur Verfügung stehen als die Produkte und Dienstleistungen, die auf unserer Website erscheinen. Lesen Sie mehr darüber, wie wir Geld verdienen >
| 24h Veränderung | €0.000044052414 |
|---|---|
| 24h Hoch | €0.003813351075 |
| 24h Niedrig | €0.003759698626 |
| Marktkapitalisierung | - |
| Trading-Volumen (24h) | €8.29K |
| Marktdominanz | - |
| Marktrang | #5089 |
| Umlaufversorgung | - |
| Maximale Versorgung | 100M |
TrustFi Network märkte
| # | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
TFI/WBNB | €0.003751640480 | - | - | 115 | Kürzlich |
| 2 |
MEXC
|
TFI/USDT | €0.003805108944 | €241.88 | €37.80 | 9,367 | Kürzlich |
| 3 |
BabySwap
|
USDT/TFI | €0.88 | - | - | 419 | Kürzlich |
| 4 |
PancakeSwap v2 (BSC)
|
TFI/WBNB | €0.02 | - | - | 3,164 | Kürzlich |
| 5 |
MEXC
|
TFI/USDT | €0.02 | €97.27 | €42.23 | 39,138 | Kürzlich |
| 6 |
BabySwap
|
USDT/TFI | €0.89 | - | - | 383 | Kürzlich |
| 7 |
PancakeSwap v2 (BSC)
|
TFI/WBNB | €0.02 | - | - | 775 | Kürzlich |
| 8 |
MEXC
|
TFI/USDT | €0.02 | €100.00 | €2,257.90 | 20,986 | Kürzlich |
| 9 |
BabySwap
|
USDT/TFI | €0.88 | - | - | 85 | Kürzlich |
| 10 |
OpenOcean
|
USDT/TFI | €0.89 | - | - | 353 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
TrustFi Network-Preishistorie
| Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | €0.003767078676 | €0.003770320156 | €0.003766866237 | €0.003768575262 | €8,317 | €0 |
| Apr 4, 2025 | €0.003696598583 | €0.003741798373 | €0.003696397910 | €0.003733406479 | €7,902 | €0 |
| Mar 28, 2025 | €0.003903064716 | €0.003911825197 | €0.003863875298 | €0.003881676416 | €8,722 | €0 |
| Mar 26, 2025 | €0.003954022521 | €0.003964015869 | €0.003892504312 | €0.003901346866 | €8,834 | €0 |
| Mar 25, 2025 | €0.004007544166 | €0.004037601546 | €0.003945532334 | €0.003954022521 | €9,002 | €0 |
| Mar 24, 2025 | €0.003981553195 | €0.004026352336 | €0.003979655857 | €0.004007544166 | €9,196 | €0 |
| Mar 23, 2025 | €0.004047080039 | €0.004071851940 | €0.003980633767 | €0.003981553195 | €8,987 | €0 |
| Mar 22, 2025 | €0.003998078562 | €0.004119698949 | €0.003928176316 | €0.004047080039 | €10,983 | €0 |
| Mar 21, 2025 | €0.004016186280 | €0.004017014893 | €0.003963159501 | €0.003998078562 | €9,043 | €0 |
| Mar 20, 2025 | €0.004016249737 | €0.004018860745 | €0.004012752262 | €0.004016186280 | €9,214 | €0 |
| Mar 19, 2025 | €0.004016684504 | €0.004016892471 | €0.003997335223 | €0.004016249737 | €9,221 | €0 |
| Mar 18, 2025 | €0.004035219839 | €0.004071342351 | €0.003991039596 | €0.004016684504 | €9,355 | €0 |
| Mar 17, 2025 | €0.003887359294 | €0.004071732144 | €0.003887081748 | €0.004035219839 | €9,338 | €0 |
| Mar 16, 2025 | €0.004076002417 | €0.004078034512 | €0.003880295907 | €0.003887359294 | €2,992 | €0 |
| Mar 12, 2025 | €0.003691998680 | €0.003990448405 | €0.003654734779 | €0.003816804555 | €5,349 | €0 |
| Mar 6, 2025 | €0.004162469478 | €0.004324375184 | €0.004037941193 | €0.004180746261 | €1,221 | €0 |
| Mar 4, 2025 | €0.003585208945 | €0.004159632989 | €0.003460127049 | €0.004020518817 | €5,138 | €0 |
| Mar 3, 2025 | €0.004044218006 | €0.004144741393 | €0.003524630267 | €0.003585208945 | €8,645 | €0 |
| Mar 2, 2025 | €0.003854777495 | €0.004365749462 | €0.003741904595 | €0.004044218006 | €8,041 | €0 |
| Mar 1, 2025 | €0.003792061005 | €0.003854884522 | €0.003792054013 | €0.003854777495 | €477 | €0 |
| Feb 27, 2025 | €0.004086312513 | €0.004196392691 | €0.003754118339 | €0.003791225578 | €7,474 | €0 |
| Feb 26, 2025 | €0.004218336717 | €0.004241094071 | €0.003987047874 | €0.004086312513 | €4,412 | €0 |
| Feb 24, 2025 | €0.004465710371 | €0.004489357992 | €0.004238421537 | €0.004252090019 | €7,673 | €0 |
| Feb 21, 2025 | €0.004708495447 | €0.004840988435 | €0.004541428002 | €0.004616522324 | €8,345 | €0 |
| Feb 20, 2025 | €0.004715912902 | €0.004732671343 | €0.004628830376 | €0.004708495447 | €7,681 | €0 |
| Feb 15, 2025 | €0.004885241316 | €0.005104146358 | €0.004855221440 | €0.004964025653 | €7,779 | €0 |
| Feb 14, 2025 | €0.005016219209 | €0.005096284736 | €0.004860763430 | €0.004885241316 | €8,008 | €0 |
| Feb 11, 2025 | €0.004793639262 | €0.005089575714 | €0.004711435102 | €0.004889239444 | €9,403 | €0 |
| Feb 9, 2025 | €0.004968955111 | €0.005129516922 | €0.004738710301 | €0.004870541372 | €8,134 | €0 |
| Feb 3, 2025 | €0.005346273479 | €0.005346273479 | €0.004371501218 | €0.004815332099 | €19,079 | €0 |
| Feb 2, 2025 | €0.005948679706 | €0.005948679706 | €0.005288430655 | €0.005346273479 | €11,537 | €0 |
| Feb 1, 2025 | €0.006134013839 | €0.006153433607 | €0.005898477346 | €0.005948679706 | €9,755 | €0 |
| Jan 31, 2025 | €0.005984438775 | €0.006273555333 | €0.005914793769 | €0.006134013839 | €9,953 | €0 |
| Jan 30, 2025 | €0.005804978530 | €0.006014750941 | €0.005752204472 | €0.005984438775 | €10,200 | €0 |
| Jan 29, 2025 | €0.005711891890 | €0.005872389196 | €0.005711891890 | €0.005804978530 | €8,765 | €0 |
| Jan 25, 2025 | €0.005944254629 | €0.006034628067 | €0.005865539746 | €0.005953743027 | €8,630 | €0 |
| Jan 24, 2025 | €0.005921547750 | €0.005966721209 | €0.005858298230 | €0.005944254629 | €8,730 | €0 |
| Jan 23, 2025 | €0.006016074075 | €0.006016074075 | €0.005857113256 | €0.005921547750 | €8,540 | €0 |
| Jan 22, 2025 | €0.005980505152 | €0.006082873996 | €0.005916498326 | €0.006016074075 | €9,810 | €0 |
| Jan 21, 2025 | €0.005968871259 | €0.005997304856 | €0.005874684693 | €0.005980505152 | €9,133 | €0 |
| Jan 20, 2025 | €0.006148385486 | €0.006149949694 | €0.005917174081 | €0.005968871259 | €12,213 | €0 |
| Jan 17, 2025 | €0.006194437368 | €0.006389004473 | €0.006194432290 | €0.006305103405 | €9,998 | €0 |
| Jan 15, 2025 | €0.006110667837 | €0.006764991828 | €0.006042390959 | €0.006204816494 | €9,502 | €0 |
| Jan 14, 2025 | €0.006287756181 | €0.006345995170 | €0.006059594112 | €0.006110667837 | €11,789 | €0 |
| Jan 13, 2025 | €0.006556739294 | €0.006617558851 | €0.006199288416 | €0.006287756181 | €11,925 | €0 |
| Jan 12, 2025 | €0.006704369787 | €0.006749885692 | €0.006475307647 | €0.006556739294 | €13,960 | €0 |
| Jan 10, 2025 | €0.006485434545 | €0.006831220622 | €0.006434718999 | €0.006523807747 | €10,255 | €0 |
| Jan 9, 2025 | €0.006478794231 | €0.006543759098 | €0.006417424853 | €0.006485434545 | €10,249 | €0 |
| Jan 8, 2025 | €0.006501228022 | €0.006667960453 | €0.006387561899 | €0.006478794231 | €10,335 | €0 |
| Jan 7, 2025 | €0.006930075025 | €0.007009679404 | €0.006432022059 | €0.006501228022 | €14,349 | €0 |
| Jan 5, 2025 | €0.006898969720 | €0.007170210617 | €0.006717121556 | €0.006858110682 | €12,003 | €0 |
| Jan 4, 2025 | €0.007135469703 | €0.007268812696 | €0.006802521569 | €0.006898969720 | €12,961 | €0 |
| Jan 3, 2025 | €0.007153641575 | €0.007261008878 | €0.006931069771 | €0.007135469703 | €13,541 | €0 |
| Jan 1, 2025 | €0.008187422543 | €0.008429395417 | €0.007649392493 | €0.007689018884 | €14,485 | €0 |
| Dec 30, 2024 | €0.008508015188 | €0.008745628740 | €0.008160078556 | €0.008625817663 | €13,815 | €0 |
| Dec 21, 2024 | €0.007948273378 | €0.008087956773 | €0.007706107419 | €0.007792573572 | €13,903 | €0 |
| Dec 20, 2024 | €0.007536508065 | €0.008039101010 | €0.007282394773 | €0.007948273378 | €15,863 | €0 |
| Dec 19, 2024 | €0.008024489086 | €0.008217983737 | €0.007376162013 | €0.007536508065 | €12,994 | €0 |
| Dec 18, 2024 | €0.008275167887 | €0.008390183907 | €0.008000504904 | €0.008024489086 | €13,171 | €0 |
| Dec 17, 2024 | €0.008559224405 | €0.008666324114 | €0.008275167887 | €0.008275167887 | €13,364 | €0 |
| Dec 12, 2024 | €0.009486124943 | €0.009758322672 | €0.008767271622 | €0.009018871857 | €17,558 | €0 |
| Dec 11, 2024 | €0.008920636696 | €0.009522388137 | €0.008737124189 | €0.009486124943 | €17,387 | €0 |
| Dec 4, 2024 | €0.008216175583 | €0.009168255629 | €0.008187360722 | €0.008592795649 | €19,443 | €0 |
| Dec 3, 2024 | €0.007078290949 | €0.008418048086 | €0.007066950409 | €0.008216175583 | €18,698 | €0 |
| Nov 29, 2024 | €0.006023619934 | €0.006142658820 | €0.005980651144 | €0.006003576763 | €9,500 | €0 |
| Nov 28, 2024 | €0.006048754950 | €0.006217934566 | €0.005925229676 | €0.006023619934 | €9,503 | €0 |
| Nov 27, 2024 | €0.005860933686 | €0.006612045849 | €0.005808317082 | €0.006048754950 | €10,831 | €0 |
| Nov 26, 2024 | €0.005841935751 | €0.006338785991 | €0.005507040931 | €0.005860933686 | €20,392 | €0 |
| Nov 24, 2024 | €0.006279112574 | €0.006524811718 | €0.006167832083 | €0.006231506989 | €11,322 | €0 |
| Nov 22, 2024 | €0.006129215274 | €0.006321431790 | €0.005941749913 | €0.006285287773 | €13,998 | €0 |
| Nov 21, 2024 | €0.006177024594 | €0.006477560617 | €0.005978503183 | €0.006129215274 | €12,893 | €0 |
| Nov 20, 2024 | €0.006351865887 | €0.006456401235 | €0.006116250989 | €0.006177024594 | €11,408 | €0 |
| Nov 19, 2024 | €0.006482181930 | €0.006628126590 | €0.006074439285 | €0.006351865887 | €19,988 | €0 |
| Nov 18, 2024 | €0.006527595581 | €0.006688929563 | €0.006361776754 | €0.006482181930 | €11,351 | €0 |
| Nov 17, 2024 | €0.006955037731 | €0.007097377014 | €0.006427007716 | €0.006527595581 | €12,624 | €0 |
| Nov 16, 2024 | €0.006691664029 | €0.007151785136 | €0.006674918493 | €0.006955037731 | €11,124 | €0 |
| Nov 14, 2024 | €0.006675919795 | €0.006941055374 | €0.006493466477 | €0.006656903712 | €11,069 | €0 |
| Nov 1, 2024 | €0.006729538287 | €0.006773797870 | €0.006454791864 | €0.006676814074 | €10,012 | €0 |
| Oct 28, 2024 | €0.007756821565 | €0.007886760152 | €0.007219503879 | €0.007448769019 | €15,653 | €0 |
| Oct 20, 2024 | €0.008793698925 | €0.009198779232 | €0.008600277825 | €0.008822035322 | €12,354 | €0 |
| Oct 17, 2024 | €0.009678860893 | €0.009678860893 | €0.008728791173 | €0.009051615421 | €14,896 | €0 |
| Oct 16, 2024 | €0.009667295179 | €0.009714457512 | €0.009364483474 | €0.009678860893 | €13,781 | €0 |
| Oct 15, 2024 | €0.009155389888 | €0.009667295179 | €0.008575803005 | €0.009667295179 | €22,910 | €0 |
| Oct 14, 2024 | €0.008593927657 | €0.009504493265 | €0.008377173071 | €0.009155389888 | €18,155 | €0 |
| Oct 12, 2024 | €0.007997831140 | €0.008547263423 | €0.007920982264 | €0.008147119425 | €21,281 | €0 |
| Oct 6, 2024 | €0.007712175094 | €0.007744541350 | €0.007574901219 | €0.007742072895 | €10,975 | €0 |
| Sep 28, 2024 | €0.008550674502 | €0.008668754386 | €0.008435617088 | €0.008478338087 | €12,220 | €0 |
| Sep 26, 2024 | €0.008549924896 | €0.008625941741 | €0.008309586786 | €0.008460289039 | €12,646 | €0 |
| Sep 24, 2024 | €0.008760858255 | €0.008982344039 | €0.008512763690 | €0.008547612622 | €12,316 | €0 |
| Sep 23, 2024 | €0.008398591402 | €0.009003010949 | €0.008340701187 | €0.008760858255 | €13,334 | €0 |
| Sep 18, 2024 | €0.008168428768 | €0.008579542355 | €0.007784919246 | €0.008323033894 | €12,507 | €0 |
| Sep 15, 2024 | €0.008304781410 | €0.008905233331 | €0.008059367133 | €0.008673149866 | €12,537 | €0 |
| Jul 8, 2024 | €0.008986337679 | €0.009148669629 | €0.008008961243 | €0.008563953270 | €31,344 | €0 |
| Jun 23, 2024 | €0.01317 | €0.01317 | €0.01162 | €0.01205 | €38,440 | €0 |
| Jun 1, 2024 | €0.01476 | €0.01524 | €0.01451 | €0.01456 | €34,546 | €0 |
| May 6, 2024 | €0.01701 | €0.01724 | €0.01687 | €0.01696 | €56,764 | €0 |
| May 5, 2024 | €0.01707 | €0.01728 | €0.01660 | €0.01701 | €59,826 | €0 |
| Apr 2, 2024 | €0.02136 | €0.02142 | €0.01986 | €0.02018 | €41,920 | €0 |
| Apr 1, 2024 | €0.02218 | €0.02246 | €0.02100 | €0.02136 | €30,314 | €0 |
| Mar 19, 2024 | €0.02375 | €0.02375 | €0.02055 | €0.02056 | €93,250 | €0 |
TrustFi Network-Preisstatistiken
Advanced chart
Technical analysis
Über TrustFi Network
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der TrustFi Network Preis heute?
Copy link to sectionDer TFI Preis beträgt derzeit €0.003803903772. Der Preis von TrustFi Network hat sich in den letzten 30 Tagen um -6.02% verändert. Sie können das Live-TrustFi Network-Diagramm verwenden, um den TFI/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen TrustFi Network Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte TrustFi Network Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an TFI?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 TFI, bei einem maximalen Gesamtangebot von 100,000,000.00 TFI.
Wo kann ich TrustFi Network kaufen?
Copy link to sectionSie können TrustFi Network, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy TrustFi Network erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in TrustFi Network investieren?
Copy link to sectionDer einfachste Weg, in TrustFi Network zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
TrustFi Network
