TUF Token (TUF)
TUF Token (TUF)
Der Preis von TUF Token beträgt €0.00, eine Veränderung von -4.50% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von TUF Token, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000001354366 |
---|---|
24h Hoch | €0.000214939996 |
24h Niedrig | €0.000213585630 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1B |
TUF Token märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
TUF/WETH | €0.000213887207 | - | - | 278 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
TUF Token-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 6, 2024 | €0.000214939996 | €0.000214939996 | €0.000213585630 | €0.000213585630 | €245 | €0 |
Apr 24, 2024 | €0.000228489679 | €0.000228489679 | €0.000228489679 | €0.000228489679 | €0 | €0 |
Apr 23, 2024 | €0.000224680495 | €0.000228489679 | €0.000224680495 | €0.000228489679 | €997 | €0 |
Apr 21, 2024 | €0.000224680495 | €0.000224680495 | €0.000224680495 | €0.000224680495 | €0 | €0 |
Apr 20, 2024 | €0.000227642083 | €0.000227642083 | €0.000224680495 | €0.000224680495 | €1,072 | €0 |
Apr 9, 2024 | €0.000285182132 | €0.000285182132 | €0.000266215715 | €0.000266215715 | €1,140 | €0 |
Apr 8, 2024 | €0.000260656993 | €0.000285182132 | €0.000260656993 | €0.000285182132 | €241 | €0 |
Mar 28, 2024 | €0.000302644377 | €0.000302644377 | €0.000297401946 | €0.000297401946 | €417 | €0 |
Mar 21, 2024 | €0.000416531805 | €0.000416531805 | €0.000399441452 | €0.000402640121 | €899 | €0 |
Mar 10, 2024 | €0.000445016417 | €0.000457666760 | €0.000445016417 | €0.000455989666 | €3,344 | €0 |
Mar 6, 2024 | €0.000417062119 | €0.000429025384 | €0.000414064871 | €0.000429025384 | €1,394 | €0 |
Mar 5, 2024 | €0.000409938055 | €0.000435385839 | €0.000409938055 | €0.000417062119 | €4,403 | €0 |
Mar 4, 2024 | €0.000409938055 | €0.000409938055 | €0.000409938055 | €0.000409938055 | €0 | €0 |
Feb 23, 2024 | €0.000389112164 | €0.000389112164 | €0.000373974108 | €0.000373974108 | €218 | €0 |
Feb 17, 2024 | €0.000351258412 | €0.000351258412 | €0.000332031843 | €0.000332031843 | €2,319 | €0 |
Feb 16, 2024 | €0.000343250970 | €0.000351258412 | €0.000343250970 | €0.000351258412 | €8 | €0 |
Feb 12, 2024 | €0.000308783683 | €0.000308783683 | €0.000308783683 | €0.000308783683 | €0 | €0 |
Feb 10, 2024 | €0.000344091903 | €0.000344091903 | €0.000311499295 | €0.000311499295 | €4,470 | €0 |
Feb 8, 2024 | €0.000331381388 | €0.000340676730 | €0.000331381388 | €0.000338325459 | €762 | €0 |
Feb 5, 2024 | €0.000340895596 | €0.000340895596 | €0.000323489184 | €0.000323489184 | €1,669 | €0 |
Feb 4, 2024 | €0.000340895596 | €0.000340895596 | €0.000340895596 | €0.000340895596 | €0 | €0 |
Feb 3, 2024 | €0.000345352690 | €0.000345352690 | €0.000340895596 | €0.000340895596 | €2,049 | €0 |
Feb 1, 2024 | €0.000338334596 | €0.000338334596 | €0.000335023450 | €0.000335023450 | €269 | €0 |
Jan 30, 2024 | €0.000352924528 | €0.000370057715 | €0.000352924528 | €0.000370057715 | €559 | €0 |
Jan 24, 2024 | €0.000342478888 | €0.000342478888 | €0.000307846836 | €0.000340473353 | €6,260 | €0 |
Jan 23, 2024 | €0.000342478888 | €0.000342478888 | €0.000342478888 | €0.000342478888 | €0 | €0 |
Jan 16, 2024 | €0.000362847904 | €0.000362847904 | €0.000355675214 | €0.000362632879 | €541 | €0 |
Jan 7, 2024 | €0.000356340828 | €0.000359978747 | €0.000356340828 | €0.000359978747 | €341 | €0 |
Dec 30, 2023 | €0.000357848165 | €0.000358821099 | €0.000350466529 | €0.000358821099 | €759 | €0 |
Dec 28, 2023 | €0.000407255104 | €0.000436498539 | €0.000374957718 | €0.000374957718 | €6,152 | €0 |
Dec 26, 2023 | €0.000419664125 | €0.000419664125 | €0.000400480373 | €0.000408513453 | €2,503 | €0 |
Dec 25, 2023 | €0.000427467343 | €0.000432727059 | €0.000416949764 | €0.000419633734 | €1,721 | €0 |
Dec 14, 2023 | €0.000527400180 | €0.000536348325 | €0.000506375957 | €0.000533320061 | €1,036 | €0 |
Dec 8, 2023 | €0.000690969946 | €0.000700800039 | €0.000662659652 | €0.000673039075 | €3,755 | €0 |
Dec 7, 2023 | €0.000695459374 | €0.000699676718 | €0.000652915671 | €0.000690951408 | €3,556 | €0 |
Dec 4, 2023 | €0.000798976994 | €0.000849092412 | €0.000798976994 | €0.000807828016 | €7,464 | €0 |
Dec 2, 2023 | €0.000729002415 | €0.000833542091 | €0.000728926700 | €0.000830223108 | €10,635 | €0 |
Nov 29, 2023 | €0.000668731777 | €0.000680531664 | €0.000648083288 | €0.000648562572 | €3,064 | €0 |
Nov 13, 2023 | €0.000511847141 | €0.000536157450 | €0.000509059125 | €0.000521791630 | €921 | €0 |
Nov 4, 2023 | €0.000405971427 | €0.000418824932 | €0.000405788155 | €0.000416729896 | €1,936 | €0 |
Oct 6, 2023 | €0.000529310116 | €0.000544934106 | €0.000529219617 | €0.000540555092 | €66 | €0 |
Oct 4, 2023 | €0.000552278357 | €0.000552278357 | €0.000538985083 | €0.000540377133 | €990 | €0 |
Oct 3, 2023 | €0.000548267224 | €0.000554417379 | €0.000539566328 | €0.000552224212 | €4,112 | €0 |
Sep 28, 2023 | €0.000581792901 | €0.000592619883 | €0.000581792901 | €0.000589942670 | €498 | €0 |
Sep 25, 2023 | €0.000522879299 | €0.000565814977 | €0.000518512593 | €0.000563475299 | €3,149 | €0 |
Sep 24, 2023 | €0.000522636471 | €0.000524876761 | €0.000516273361 | €0.000522937483 | €2,433 | €0 |
Sep 15, 2023 | €0.000638941710 | €0.000642326762 | €0.000636552300 | €0.000636552300 | €0 | €0 |
Sep 8, 2023 | €0.000706356739 | €0.000710465788 | €0.000685925449 | €0.000690370191 | €1,305 | €0 |
Sep 3, 2023 | €0.000660012775 | €0.000660012775 | €0.000588997641 | €0.000601986209 | €6,038 | €0 |
Aug 30, 2023 | €0.000706604184 | €0.000708733207 | €0.000699164432 | €0.000703274807 | €468 | €0 |
Aug 29, 2023 | €0.000682473957 | €0.000711791235 | €0.000670279282 | €0.000706631994 | €811 | €0 |
Aug 28, 2023 | €0.000677093892 | €0.000683934137 | €0.000655253910 | €0.000682657092 | €1,755 | €0 |
Aug 27, 2023 | €0.000687159595 | €0.000690100806 | €0.000675179112 | €0.000677147003 | €974 | €0 |
Aug 26, 2023 | €0.000706463138 | €0.000706463138 | €0.000686883839 | €0.000687159595 | €1,036 | €0 |
Aug 25, 2023 | €0.000706463138 | €0.000706463138 | €0.000706463138 | €0.000706463138 | €0 | €0 |
Aug 24, 2023 | €0.000742217902 | €0.000743494304 | €0.000699384865 | €0.000706585298 | €2,051 | €0 |
Aug 23, 2023 | €0.000738339975 | €0.000778297625 | €0.000735327978 | €0.000742130901 | €4,157 | €0 |
Aug 22, 2023 | €0.000756287939 | €0.000756464406 | €0.000720672594 | €0.000738339975 | €1,546 | €0 |
Aug 21, 2023 | €0.000779008586 | €0.000788341683 | €0.000755982091 | €0.000756180206 | €3,097 | €0 |
Aug 20, 2023 | €0.000770982557 | €0.000782482337 | €0.000768355016 | €0.000778969569 | €73 | €0 |
Aug 19, 2023 | €0.000768894452 | €0.000780302580 | €0.000764194700 | €0.000770871382 | €1,313 | €0 |
Aug 18, 2023 | €0.000843608504 | €0.000845452553 | €0.000766545386 | €0.000768759857 | €4,189 | €0 |
Aug 17, 2023 | €0.000911935631 | €0.000912167360 | €0.000786885613 | €0.000843608504 | €577 | €0 |
Aug 16, 2023 | €0.001022935811 | €0.001023796743 | €0.000911802719 | €0.000912152185 | €6,601 | €0 |
Aug 15, 2023 | €0.001036791842 | €0.001037353282 | €0.001011566606 | €0.001022961009 | €1,906 | €0 |
Aug 14, 2023 | €0.001012732298 | €0.001041890786 | €0.001011053536 | €0.001036922017 | €1,311 | €0 |
Aug 13, 2023 | €0.001003039200 | €0.001018230901 | €0.000999396845 | €0.001012846988 | €1,538 | €0 |
Aug 12, 2023 | €0.000990013671 | €0.001008996016 | €0.000962266085 | €0.001003181910 | €5,993 | €0 |
Aug 11, 2023 | €0.000880594411 | €0.000990161481 | €0.000876990441 | €0.000989970445 | €7,700 | €0 |
Aug 10, 2023 | €0.000867909537 | €0.000880921465 | €0.000865545223 | €0.000880611702 | €1,386 | €0 |
Aug 9, 2023 | €0.000891042760 | €0.000893075112 | €0.000851583248 | €0.000868170266 | €6,620 | €0 |
Aug 8, 2023 | €0.000795098395 | €0.000893140773 | €0.000794733733 | €0.000891463587 | €7,523 | €0 |
Aug 7, 2023 | €0.000768843544 | €0.000795424170 | €0.000767088999 | €0.000795111487 | €2,170 | €0 |
Aug 6, 2023 | €0.000925889349 | €0.000926802102 | €0.000765415952 | €0.000768243737 | €10,706 | €0 |
Aug 5, 2023 | €0.000896400837 | €0.000941818875 | €0.000892574798 | €0.000925624987 | €4,240 | €0 |
Aug 4, 2023 | €0.000897541230 | €0.000898365483 | €0.000895233991 | €0.000896400837 | €0 | €0 |
Aug 3, 2023 | €0.000908581364 | €0.000914304085 | €0.000895741338 | €0.000897541230 | €686 | €0 |
Aug 2, 2023 | €0.000938319143 | €0.000940579374 | €0.000893968096 | €0.000908581364 | €4,202 | €0 |
Aug 1, 2023 | €0.001096941336 | €0.001100699896 | €0.000925969456 | €0.000938349128 | €17,785 | €0 |
Jul 31, 2023 | €0.001069127767 | €0.001097762650 | €0.001068828168 | €0.001096930515 | €1,867 | €0 |
Jul 30, 2023 | €0.001095842601 | €0.001111968362 | €0.001064608294 | €0.001069406222 | €4,425 | €0 |
Jul 29, 2023 | €0.001054271385 | €0.001105304296 | €0.001053356445 | €0.001095630412 | €3,535 | €0 |
Jul 28, 2023 | €0.001176305100 | €0.001176412712 | €0.001019695209 | €0.001051633095 | €14,110 | €0 |
Jul 27, 2023 | €0.001040566263 | €0.001191849972 | €0.001039571965 | €0.001176512585 | €9,092 | €0 |
Jul 26, 2023 | €0.001132611983 | €0.001135365979 | €0.001026915725 | €0.001040508528 | €9,848 | €0 |
Jul 25, 2023 | €0.001117525020 | €0.001137150851 | €0.001103098857 | €0.001131929196 | €3,104 | €0 |
Jul 24, 2023 | €0.001206746041 | €0.001207848788 | €0.001115870383 | €0.001117388175 | €5,545 | €0 |
Jul 23, 2023 | €0.001189127803 | €0.001222679119 | €0.001163065459 | €0.001207371058 | €3,259 | €0 |
Jul 22, 2023 | €0.001192146763 | €0.001194594517 | €0.001187760025 | €0.001189127803 | €0 | €0 |
Jul 21, 2023 | €0.001296718016 | €0.001381152409 | €0.001191622999 | €0.001192395432 | €18,729 | €0 |
Jul 20, 2023 | €0.001318897321 | €0.001414175139 | €0.001219932529 | €0.001296835067 | €27,197 | €0 |
Jul 19, 2023 | €0.001160306752 | €0.001350038385 | €0.001159752547 | €0.001318769993 | €14,105 | €0 |
Jul 18, 2023 | €0.001164075025 | €0.001167204976 | €0.001141192009 | €0.001160606205 | €3,839 | €0 |
Jul 17, 2023 | €0.001112943654 | €0.001168237696 | €0.001111653309 | €0.001164362670 | €5,685 | €0 |
Jul 16, 2023 | €0.001160694758 | €0.001164577620 | €0.001112189527 | €0.001113403000 | €3,263 | €0 |
Jul 15, 2023 | €0.001209218076 | €0.001209218076 | €0.001156040685 | €0.001160626226 | €3,671 | €0 |
Jul 14, 2023 | €0.001217902178 | €0.001226463993 | €0.001205907564 | €0.001209218076 | €0 | €0 |
Jul 13, 2023 | €0.001122164999 | €0.001219114517 | €0.001117541383 | €0.001217443507 | €906 | €0 |
Jul 12, 2023 | €0.001082550503 | €0.001131665475 | €0.001082550503 | €0.001122180785 | €1,874 | €0 |
Jul 11, 2023 | €0.001099665220 | €0.001101670550 | €0.001074788529 | €0.001082616779 | €3,687 | €0 |
TUF Token-Preisstatistiken
Advanced chart
Technical analysis
Über TUF Token
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der TUF Token Preis heute?
Copy link to sectionDer TUF Preis beträgt derzeit €0.00. Der Preis von TUF Token hat sich in den letzten 30 Tagen um -18.51% verändert. Sie können das Live-TUF Token-Diagramm verwenden, um den TUF/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen TUF Token Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte TUF Token Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an TUF?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 TUF, bei einem maximalen Gesamtangebot von 1,000,000,000.00 TUF.
Wo kann ich TUF Token kaufen?
Copy link to sectionSie können TUF Token, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy TUF Token erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in TUF Token investieren?
Copy link to sectionDer einfachste Weg, in TUF Token zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
TUF Token