Tycoon (TYC)
Tycoon (TYC)
Der Preis von Tycoon beträgt €0.00, eine Veränderung von -51.26% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Tycoon, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000663267939 |
24h Niedrig | €0.000663267939 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 78.82M |
Maximale Versorgung | 140M |
Tycoon märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
TYC/USDT | €0.000663473088 | - | - | 1,719 | Kürzlich |
2 |
![]() |
TYC/USDT | €0.007895753136 | - | - | 0 | Kürzlich |
3 |
![]() |
TYC/USDT | €0.006148211472 | €13.59 | €123.95 | 0 | Kürzlich |
4 |
![]() |
TYC/USDT | €0.004716419472 | €199.51 | €181.54 | 17,523 | Kürzlich |
5 |
![]() |
TYC/USDT | €0.004605178896 | €199.93 | €194.75 | 17,581 | Kürzlich |
6 |
![]() |
TYC/USDT | €0.004604845104 | €201.48 | €221.93 | 17,569 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Tycoon-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 26, 2024 | €0.000663267940 | €0.000663267940 | €0.000663267940 | €0.000663267940 | €0 | €52,276 |
Mar 17, 2024 | €0.001360934388 | €0.001361818913 | €0.001359502761 | €0.001360936777 | €0 | €107,263 |
Mar 7, 2024 | €0.001285704507 | €0.001568857618 | €0.001285021166 | €0.001567743564 | €779 | €123,563 |
Mar 3, 2024 | €0.001286038727 | €0.001286440908 | €0.001285031205 | €0.001285755856 | €0 | €101,338 |
Feb 17, 2024 | €0.000813005054 | €0.000813186403 | €0.000812346981 | €0.000812859991 | €0 | €64,066 |
Feb 15, 2024 | €0.000799255707 | €0.001261095579 | €0.000798510327 | €0.001260849215 | €4 | €99,375 |
Feb 12, 2024 | €0.000798697562 | €0.000799190609 | €0.000798364279 | €0.000798620845 | €0 | €62,944 |
Feb 11, 2024 | €0.000793427661 | €0.000798920217 | €0.000793200270 | €0.000798697562 | €5 | €62,950 |
Feb 10, 2024 | €0.000793615228 | €0.000793894220 | €0.000793312644 | €0.000793427661 | €0 | €62,534 |
Feb 8, 2024 | €0.000949261316 | €0.000949551049 | €0.000899723773 | €0.000900488663 | €22 | €70,973 |
Jan 29, 2024 | €0.000891527688 | €0.000891917143 | €0.000891280990 | €0.000891598582 | €0 | €70,272 |
Jan 28, 2024 | €0.000891697033 | €0.000891851558 | €0.000891144060 | €0.000891527688 | €0 | €70,266 |
Jan 25, 2024 | €0.000891341374 | €0.000891748672 | €0.000890794205 | €0.000891242417 | €0 | €70,244 |
Jan 23, 2024 | €0.001492309028 | €0.001493147023 | €0.000890335658 | €0.000891008773 | €10 | €70,225 |
Jan 22, 2024 | €0.001495821848 | €0.001497115001 | €0.000879323867 | €0.001492309028 | €109 | €117,617 |
Jan 20, 2024 | €0.001141984601 | €0.001143792788 | €0.001141689828 | €0.001142007723 | €0 | €90,008 |
Jan 18, 2024 | €0.001141829052 | €0.001142569499 | €0.001140566071 | €0.001141876874 | €0 | €89,998 |
Jan 12, 2024 | €0.001496003003 | €0.001499817111 | €0.001207767169 | €0.001499197569 | €68 | €118,160 |
Jan 5, 2024 | €0.001656077292 | €0.001673594755 | €0.001645616070 | €0.001645956298 | €8,126 | €129,727 |
Jan 4, 2024 | €0.001651404354 | €0.001667943413 | €0.001642068039 | €0.001655850320 | €7,899 | €130,507 |
Jan 3, 2024 | €0.001674974194 | €0.001753048881 | €0.001645949710 | €0.001651495113 | €8,978 | €130,164 |
Jan 2, 2024 | €0.001768005858 | €0.001818235684 | €0.001648240311 | €0.001674973010 | €7,281 | €132,014 |
Dec 31, 2023 | €0.001982774792 | €0.001994907275 | €0.001955557035 | €0.001972697785 | €8,280 | €155,479 |
Dec 28, 2023 | €0.002206459945 | €0.002209937815 | €0.002149729142 | €0.002165472019 | €8,205 | €170,673 |
Dec 27, 2023 | €0.002256122774 | €0.002264444675 | €0.002172177450 | €0.002206543899 | €8,614 | €173,910 |
Dec 26, 2023 | €0.002182657276 | €0.002263121387 | €0.002182657276 | €0.002256063320 | €8,765 | €177,813 |
Dec 25, 2023 | €0.002276871888 | €0.002347098874 | €0.002176793903 | €0.002182590416 | €8,860 | €172,022 |
Dec 24, 2023 | €0.002212096269 | €0.002283542123 | €0.002204771647 | €0.002276694069 | €8,472 | €179,439 |
Dec 23, 2023 | €0.002215557655 | €0.002389173922 | €0.002206822125 | €0.002212209823 | €9,185 | €174,357 |
Dec 22, 2023 | €0.002221070852 | €0.002231304973 | €0.002205401207 | €0.002215618933 | €7,915 | €174,625 |
Dec 21, 2023 | €0.002196083614 | €0.002307199923 | €0.002187449566 | €0.002221150644 | €8,491 | €175,061 |
Dec 20, 2023 | €0.002195678203 | €0.002235668462 | €0.002194651388 | €0.002196068895 | €8,156 | €173,084 |
Dec 19, 2023 | €0.002451386890 | €0.002482857322 | €0.002194327130 | €0.002195621876 | €8,534 | €173,049 |
Dec 18, 2023 | €0.002475490164 | €0.002490482764 | €0.002430981805 | €0.002451388517 | €8,136 | €193,208 |
Dec 17, 2023 | €0.002454353215 | €0.002476021722 | €0.002441384271 | €0.002475387468 | €2,442 | €195,099 |
Dec 8, 2023 | €0.002862041108 | €0.002917040284 | €0.002841327618 | €0.002917008336 | €7,951 | €229,906 |
Dec 5, 2023 | €0.002867668987 | €0.002897108579 | €0.002825385198 | €0.002857809763 | €8,337 | €225,240 |
Dec 4, 2023 | €0.002946740548 | €0.002949081815 | €0.002842938705 | €0.002867696118 | €5,370 | €226,019 |
Nov 30, 2023 | €0.003392948061 | €0.003428650357 | €0.003336606865 | €0.003349033106 | €7,929 | €263,956 |
Nov 27, 2023 | €0.003443058299 | €0.003499546416 | €0.003441526932 | €0.003496081711 | €7,240 | €275,546 |
Nov 21, 2023 | €0.003534762913 | €0.003551551772 | €0.003462926223 | €0.003463786015 | €8,083 | €273,000 |
Nov 19, 2023 | €0.003498954387 | €0.003513365879 | €0.003465850660 | €0.003469836336 | €8,017 | €273,477 |
Nov 18, 2023 | €0.003545735039 | €0.003567081106 | €0.003465876257 | €0.003499077057 | €8,195 | €275,782 |
Nov 17, 2023 | €0.003608044234 | €0.003633250579 | €0.003516316808 | €0.003546154330 | €13,365 | €279,492 |
Nov 15, 2023 | €0.003702018242 | €0.003702018242 | €0.003550464143 | €0.003561610864 | €16,007 | €280,710 |
Nov 13, 2023 | €0.003691273757 | €0.003714531509 | €0.003650860221 | €0.003680892323 | €15,143 | €290,112 |
Nov 12, 2023 | €0.003779273081 | €0.003794907845 | €0.003690661129 | €0.003691191630 | €15,047 | €290,923 |
Nov 11, 2023 | €0.003753338055 | €0.003795986459 | €0.003715102711 | €0.003779293231 | €16,346 | €297,867 |
Nov 10, 2023 | €0.003612594510 | €0.003757018317 | €0.003570756094 | €0.003753278723 | €15,797 | €295,817 |
Nov 8, 2023 | €0.003581557921 | €0.003604615508 | €0.003465231297 | €0.003599985624 | €15,971 | €283,735 |
Nov 6, 2023 | €0.003623045590 | €0.003641920991 | €0.003545673310 | €0.003561789858 | €15,076 | €280,724 |
Oct 29, 2023 | €0.003849266685 | €0.003917685167 | €0.003848942020 | €0.003860448460 | €15,333 | €304,263 |
Oct 27, 2023 | €0.003890142577 | €0.003905161588 | €0.003817744561 | €0.003864705456 | €15,251 | €304,599 |
Oct 26, 2023 | €0.003862958526 | €0.003914185897 | €0.003818657402 | €0.003890170970 | €16,042 | €306,606 |
Oct 24, 2023 | €0.003879941672 | €0.004022581362 | €0.003856650641 | €0.003884984237 | €15,949 | €306,197 |
Oct 23, 2023 | €0.003790962967 | €0.003916361879 | €0.003757348166 | €0.003879454010 | €15,068 | €305,761 |
Oct 20, 2023 | €0.003671309617 | €0.003815755629 | €0.003670669671 | €0.003802391696 | €15,454 | €299,688 |
Oct 18, 2023 | €0.003805879624 | €0.003837870772 | €0.003764731417 | €0.003815283870 | €14,863 | €300,704 |
Oct 17, 2023 | €0.003825139264 | €0.003838918513 | €0.003745477837 | €0.003805881438 | €15,337 | €299,963 |
Oct 16, 2023 | €0.003781762980 | €0.003840143629 | €0.003754134375 | €0.003825285476 | €15,146 | €301,492 |
Oct 15, 2023 | €0.003774888721 | €0.003819729462 | €0.003735441425 | €0.003781673587 | €15,672 | €298,055 |
Oct 14, 2023 | €0.003688042421 | €0.003808917591 | €0.003653996812 | €0.003774825027 | €15,606 | €297,515 |
Oct 13, 2023 | €0.003697889059 | €0.003702838958 | €0.003657203821 | €0.003688039951 | €14,877 | €290,675 |
Oct 12, 2023 | €0.003736112517 | €0.003775451559 | €0.003691436271 | €0.003698000119 | €15,910 | €291,460 |
Oct 11, 2023 | €0.003749629322 | €0.003797838068 | €0.003707233012 | €0.003736380331 | €15,775 | €294,485 |
Oct 10, 2023 | €0.003880941924 | €0.003886102405 | €0.003744078252 | €0.003749701647 | €15,451 | €295,535 |
Oct 9, 2023 | €0.003746054677 | €0.003888871917 | €0.003722407165 | €0.003881015679 | €16,002 | €305,884 |
Oct 8, 2023 | €0.003664989887 | €0.003774953191 | €0.003634820919 | €0.003746066310 | €15,191 | €295,248 |
Oct 6, 2023 | €0.003687503325 | €0.003734101581 | €0.003643184382 | €0.003680543146 | €15,392 | €290,084 |
Oct 5, 2023 | €0.003770017988 | €0.003796144928 | €0.003672167004 | €0.003687401608 | €14,882 | €290,625 |
Oct 3, 2023 | €0.003685976223 | €0.003688552562 | €0.003632349571 | €0.003685179842 | €15,509 | €290,450 |
Sep 28, 2023 | €0.003659978810 | €0.003679855599 | €0.003604344905 | €0.003679855599 | €16,157 | €290,030 |
Sep 26, 2023 | €0.003618935713 | €0.003656303767 | €0.003584458788 | €0.003586919106 | €15,424 | €282,705 |
Sep 25, 2023 | €0.003683242846 | €0.003702315582 | €0.003594498272 | €0.003619026463 | €14,941 | €285,236 |
Sep 24, 2023 | €0.003700483424 | €0.003759580690 | €0.003659709542 | €0.003683177306 | €15,335 | €290,292 |
Sep 18, 2023 | €0.004296003761 | €0.004378740913 | €0.004244417493 | €0.004320898245 | €15,485 | €340,554 |
Sep 17, 2023 | €0.004312066136 | €0.004380366539 | €0.004284610012 | €0.004295973722 | €15,362 | €338,590 |
Sep 15, 2023 | €0.004397420994 | €0.004415110810 | €0.004308608017 | €0.004365358303 | €15,553 | €344,058 |
Sep 14, 2023 | €0.004345928109 | €0.004417148875 | €0.004338700381 | €0.004397492965 | €15,394 | €346,591 |
Sep 13, 2023 | €0.004323709123 | €0.004402803152 | €0.004242206869 | €0.004345912169 | €15,952 | €342,526 |
Sep 11, 2023 | €0.004347278036 | €0.004398796693 | €0.004264489593 | €0.004265160382 | €15,317 | €336,161 |
Sep 9, 2023 | €0.004225151753 | €0.004292708091 | €0.004216145842 | €0.004292625578 | €15,357 | €338,326 |
Sep 6, 2023 | €0.004314330999 | €0.004341614810 | €0.004219975498 | €0.004242826179 | €14,740 | €334,401 |
Sep 5, 2023 | €0.004379173540 | €0.004421743476 | €0.004269686435 | €0.004314195020 | €15,688 | €340,026 |
Sep 4, 2023 | €0.004306149266 | €0.004456258461 | €0.004305529361 | €0.004379126077 | €15,261 | €345,143 |
Sep 3, 2023 | €0.004254821446 | €0.004335727332 | €0.004242267477 | €0.004306228094 | €15,219 | €339,398 |
Sep 2, 2023 | €0.004303154396 | €0.004345549108 | €0.004252846309 | €0.004254800345 | €15,276 | €335,344 |
Sep 1, 2023 | €0.004286340288 | €0.004362384962 | €0.004239009340 | €0.004303120105 | €14,906 | €339,153 |
Aug 31, 2023 | €0.004300540720 | €0.004345805735 | €0.004275573477 | €0.004286251417 | €15,641 | €337,823 |
Aug 30, 2023 | €0.004378349532 | €0.004385775146 | €0.004240700495 | €0.004300598833 | €14,329 | €338,954 |
Aug 29, 2023 | €0.004266434195 | €0.004470002671 | €0.004220726076 | €0.004378648283 | €15,085 | €345,106 |
Aug 28, 2023 | €0.004449334045 | €0.004513235858 | €0.004222372234 | €0.004266526174 | €12,833 | €336,269 |
Aug 27, 2023 | €0.004579137179 | €0.004715118121 | €0.004415993856 | €0.004449273709 | €15,887 | €350,672 |
Aug 26, 2023 | €0.004581354798 | €0.004651147636 | €0.004539245371 | €0.004579235754 | €15,052 | €360,915 |
Aug 25, 2023 | €0.004718785635 | €0.004722090665 | €0.004570867154 | €0.004581358419 | €14,539 | €361,082 |
Aug 24, 2023 | €0.004674071679 | €0.004722016965 | €0.004595190437 | €0.004718927797 | €15,921 | €371,925 |
Aug 23, 2023 | €0.004655990594 | €0.004708527757 | €0.004630398764 | €0.004674164657 | €15,282 | €368,397 |
Aug 22, 2023 | €0.004518669652 | €0.004655945415 | €0.004505278503 | €0.004655728999 | €15,516 | €366,944 |
Aug 21, 2023 | €0.004624841783 | €0.004638331387 | €0.004505997620 | €0.004518659453 | €15,244 | €356,141 |
Aug 20, 2023 | €0.004623182481 | €0.004683876128 | €0.004578017585 | €0.004625136827 | €15,617 | €364,533 |
Tycoon-Preisstatistiken
Advanced chart
Technical analysis
Über Tycoon
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Tycoon Preis heute?
Copy link to sectionDer TYC Preis beträgt derzeit €0.00. Der Preis von Tycoon hat sich in den letzten 30 Tagen um -24.51% verändert. Sie können das Live-Tycoon-Diagramm verwenden, um den TYC/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Tycoon Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Tycoon Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an TYC?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 78,815,560.00 TYC, bei einem maximalen Gesamtangebot von 140,000,000.00 TYC.
Wo kann ich Tycoon kaufen?
Copy link to sectionSie können Tycoon, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Tycoon erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Tycoon investieren?
Copy link to sectionDer einfachste Weg, in Tycoon zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Tycoon