SpillWays (SPILLWAYS)
SpillWays (SPILLWAYS)
Der Preis von SpillWays beträgt €0.00, eine Veränderung von -3.83% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von SpillWays, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.001623384394 |
24h Niedrig | €0.001621603639 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 100M |
SpillWays märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPILLWAYS/USDC | €0.001621652592 | - | - | 585 | Kürzlich |
2 |
![]() |
SPILLWAYS/USDC | €0.007344547840 | - | - | 9,821 | Kürzlich |
3 |
![]() |
SPILLWAYS/USDC | €0.007167924064 | - | - | 9,652 | Kürzlich |
4 |
![]() |
SPILLWAYS/USDC | €0.007422427936 | - | - | 2,480 | Kürzlich |
5 |
![]() |
ETH/SPILLWAYS | €1,838.36 | - | - | 7,266 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
SpillWays-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €0.001621603638 | €0.001621603638 | €0.001621603638 | €0.001621603638 | €0 | €0 |
May 29, 2024 | €0.001731357712 | €0.001731357712 | €0.001621603638 | €0.001621603638 | €542 | €0 |
May 21, 2024 | €0.001980075649 | €0.001980075649 | €0.001747383102 | €0.001905022437 | €3,789 | €0 |
May 17, 2024 | €0.002003706477 | €0.002003706477 | €0.002003706477 | €0.002003706477 | €0 | €0 |
May 15, 2024 | €0.002063258459 | €0.002063258459 | €0.002019492509 | €0.002023493340 | €531 | €0 |
May 6, 2024 | €0.003393146802 | €0.003393146802 | €0.003249344071 | €0.003249344071 | €97 | €0 |
May 2, 2024 | €0.002822877312 | €0.002822877312 | €0.002780819086 | €0.002780819086 | €332 | €0 |
May 1, 2024 | €0.002821695391 | €0.002829203314 | €0.002821695391 | €0.002822877312 | €78 | €0 |
Apr 29, 2024 | €0.002710518491 | €0.002821695391 | €0.002710518491 | €0.002821695391 | €836 | €0 |
Apr 28, 2024 | €0.002996752178 | €0.002996752178 | €0.002710518491 | €0.002710518491 | €1,683 | €0 |
Apr 18, 2024 | €0.002584682452 | €0.002584682452 | €0.002584682452 | €0.002584682452 | €0 | €0 |
Apr 17, 2024 | €0.002584682452 | €0.002584682452 | €0.002584682452 | €0.002584682452 | €0 | €0 |
Apr 14, 2024 | €0.003017293508 | €0.003017293508 | €0.002457078337 | €0.002509471472 | €3,086 | €0 |
Apr 3, 2024 | €0.002935814487 | €0.003100050049 | €0.002935814487 | €0.003100050049 | €2,064 | €0 |
Mar 24, 2024 | €0.004473643877 | €0.004473643877 | €0.003702431700 | €0.003702431700 | €5,311 | €0 |
Mar 19, 2024 | €0.003841395575 | €0.004040863627 | €0.003587515814 | €0.004016104041 | €3,474 | €0 |
Mar 14, 2024 | €0.005421500748 | €0.005544752166 | €0.003280286420 | €0.004883720963 | €25,555 | €0 |
Mar 11, 2024 | €0.007490648454 | €0.007490648454 | €0.005488933656 | €0.005488933656 | €8,126 | €0 |
Mar 9, 2024 | €0.005027860642 | €0.009921527054 | €0.005027860642 | €0.006696356284 | €42,832 | €0 |
Mar 6, 2024 | €0.006541769008 | €0.006541769008 | €0.006018215856 | €0.006018215856 | €826 | €0 |
Mar 5, 2024 | €0.007670332628 | €0.007670332628 | €0.006541769008 | €0.006541769008 | €5,089 | €0 |
Mar 1, 2024 | €0.007344586300 | €0.007344586300 | €0.006965176487 | €0.006965176487 | €1,096 | €0 |
Feb 23, 2024 | €0.005595493362 | €0.006032938139 | €0.005554233639 | €0.005663814792 | €9,970 | €0 |
Feb 21, 2024 | €0.005347236687 | €0.005553648235 | €0.005347236687 | €0.005454951394 | €3,032 | €0 |
Feb 20, 2024 | €0.004876319921 | €0.006039415496 | €0.004533230206 | €0.005347236687 | €15,278 | €0 |
Feb 19, 2024 | €0.005207624846 | €0.005360537528 | €0.003925727487 | €0.004876319921 | €11,282 | €0 |
Feb 18, 2024 | €0.005261269676 | €0.005366668383 | €0.005024857209 | €0.005207624846 | €2,872 | €0 |
Feb 16, 2024 | €0.005786351506 | €0.005786351506 | €0.005635986608 | €0.005635986608 | €364 | €0 |
Feb 15, 2024 | €0.005766878968 | €0.006028462822 | €0.005766878968 | €0.005786351506 | €3,815 | €0 |
Feb 14, 2024 | €0.006026917083 | €0.006026917083 | €0.005766878968 | €0.005766878968 | €1,531 | €0 |
Feb 11, 2024 | €0.006825428406 | €0.006825428406 | €0.006289545775 | €0.006289545775 | €2,512 | €0 |
Feb 8, 2024 | €0.006190717599 | €0.006482468666 | €0.005887498854 | €0.005887498854 | €3,155 | €0 |
Feb 2, 2024 | €0.006415841001 | €0.006415841001 | €0.006415841001 | €0.006415841001 | €0 | €0 |
Jan 25, 2024 | €0.006247794531 | €0.006336799669 | €0.005948755191 | €0.005948755191 | €3,757 | €0 |
Jan 24, 2024 | €0.006762935552 | €0.006762935552 | €0.006191271616 | €0.006247794531 | €2,801 | €0 |
Jan 23, 2024 | €0.007143027921 | €0.007143027921 | €0.006762935552 | €0.006762935552 | €3,390 | €0 |
Jan 22, 2024 | €0.007812745045 | €0.007812745045 | €0.007083761687 | €0.007143027921 | €2,603 | €0 |
Jan 20, 2024 | €0.006695678333 | €0.008139818244 | €0.006695678333 | €0.007873336795 | €7,885 | €0 |
Jan 17, 2024 | €0.008865666221 | €0.009394113556 | €0.008209481992 | €0.009394113556 | €8,082 | €0 |
Jan 15, 2024 | €0.006873274459 | €0.009571808383 | €0.006712451023 | €0.009316559878 | €14,899 | €0 |
Jan 11, 2024 | €0.006544135422 | €0.006544135422 | €0.005364416871 | €0.005514165364 | €9,801 | €0 |
Jan 10, 2024 | €0.005970727346 | €0.006754855544 | €0.005970727346 | €0.006544135422 | €3,199 | €0 |
Jan 4, 2024 | €0.008010477216 | €0.008010477216 | €0.007615776317 | €0.007721578083 | €2,753 | €0 |
Jan 2, 2024 | €0.009786711431 | €0.009786711431 | €0.008736485287 | €0.008736485287 | €3,109 | €0 |
Jan 1, 2024 | €0.008965601311 | €0.009786711431 | €0.008615216319 | €0.009786711431 | €7,630 | €0 |
Dec 29, 2023 | €0.008912822790 | €0.01027 | €0.008912822790 | €0.01027 | €4,117 | €0 |
Dec 27, 2023 | €0.009974028151 | €0.01001 | €0.008785115156 | €0.008785115156 | €4,325 | €0 |
Dec 26, 2023 | €0.008272463303 | €0.009977404192 | €0.008268460486 | €0.009973357550 | €5,499 | €0 |
Dec 23, 2023 | €0.009692219126 | €0.009695768300 | €0.009036053193 | €0.009037947593 | €1,891 | €0 |
Dec 22, 2023 | €0.009065751773 | €0.009694729798 | €0.008414077679 | €0.009692368591 | €6,155 | €0 |
Dec 20, 2023 | €0.01162 | €0.01219 | €0.008685027588 | €0.01021 | €22,894 | €0 |
Dec 18, 2023 | €0.01253 | €0.01361 | €0.01077 | €0.01268 | €16,758 | €0 |
Dec 16, 2023 | €0.01063 | €0.01248 | €0.01021 | €0.01248 | €18,099 | €0 |
Dec 15, 2023 | €0.01120 | €0.01347 | €0.01063 | €0.01063 | €16,928 | €0 |
Dec 13, 2023 | €0.008018966261 | €0.01244 | €0.008018966261 | €0.01058 | €18,757 | €0 |
Dec 12, 2023 | €0.008168367517 | €0.008350362674 | €0.008016910610 | €0.008018785728 | €2,278 | €0 |
Dec 11, 2023 | €0.008041076834 | €0.008454363310 | €0.008039974102 | €0.008169135843 | €5,983 | €0 |
Dec 10, 2023 | €0.008124097710 | €0.008125212977 | €0.007374476046 | €0.008040640283 | €8,613 | €0 |
Dec 8, 2023 | €0.006974139081 | €0.007315451434 | €0.006054037880 | €0.007313497924 | €11,573 | €0 |
Dec 7, 2023 | €0.008253256889 | €0.008357051471 | €0.006973631153 | €0.006974105018 | €6,265 | €0 |
Dec 6, 2023 | €0.007092085801 | €0.008423361199 | €0.006245535477 | €0.008253117750 | €16,825 | €0 |
Dec 5, 2023 | €0.007684783374 | €0.008457604969 | €0.007088748845 | €0.007091852057 | €17,924 | €0 |
Dec 3, 2023 | €0.01094 | €0.01099 | €0.008338090290 | €0.009277837972 | €37,993 | €0 |
Nov 29, 2023 | €0.01355 | €0.01486 | €0.01192 | €0.01221 | €22,154 | €0 |
Nov 27, 2023 | €0.01450 | €0.01606 | €0.01432 | €0.01471 | €14,593 | €0 |
Nov 26, 2023 | €0.01691 | €0.01791 | €0.01434 | €0.01450 | €37,066 | €0 |
Nov 23, 2023 | €0.01738 | €0.01832 | €0.01517 | €0.01577 | €28,069 | €0 |
Nov 20, 2023 | €0.01457 | €0.01770 | €0.01332 | €0.01677 | €30,337 | €0 |
Nov 19, 2023 | €0.01172 | €0.01633 | €0.01132 | €0.01457 | €47,543 | €0 |
Nov 17, 2023 | €0.01070 | €0.01225 | €0.01020 | €0.01210 | €13,370 | €0 |
Nov 16, 2023 | €0.01288 | €0.01361 | €0.01033 | €0.01071 | €19,083 | €0 |
Nov 14, 2023 | €0.01308 | €0.01318 | €0.009961675726 | €0.01187 | €36,724 | €0 |
Nov 13, 2023 | €0.01261 | €0.01680 | €0.01244 | €0.01308 | €29,115 | €0 |
Nov 9, 2023 | €0.008891341873 | €0.01408 | €0.008420114676 | €0.01346 | €62,538 | €0 |
Nov 8, 2023 | €0.009321535370 | €0.009324705689 | €0.008028772045 | €0.008890210994 | €9,721 | €0 |
Nov 6, 2023 | €0.009565440651 | €0.009629990395 | €0.007503859174 | €0.007759224264 | €19,632 | €0 |
Nov 5, 2023 | €0.01166 | €0.01231 | €0.009325454643 | €0.009567479464 | €13,591 | €0 |
Nov 1, 2023 | €0.006536786854 | €0.008705408301 | €0.006536174796 | €0.008699592192 | €17,006 | €0 |
Oct 27, 2023 | €0.01017 | €0.01017 | €0.007266182226 | €0.008352791116 | €22,124 | €0 |
Oct 22, 2023 | €0.005942208099 | €0.006691598456 | €0.005564171564 | €0.006654787186 | €9,388 | €0 |
Oct 21, 2023 | €0.007050434516 | €0.007051061992 | €0.005882103098 | €0.005942471348 | €5,066 | €0 |
Oct 20, 2023 | €0.003913605303 | €0.007614603515 | €0.003803565157 | €0.007051062317 | €27,746 | €0 |
Oct 19, 2023 | €0.004254424615 | €0.004284932201 | €0.003913024243 | €0.003913454909 | €3,267 | €0 |
Oct 18, 2023 | €0.004343715215 | €0.004345270872 | €0.004253995020 | €0.004254424615 | €359 | €0 |
Oct 16, 2023 | €0.004451198363 | €0.004509167003 | €0.004432098813 | €0.004433700838 | €390 | €0 |
Oct 15, 2023 | €0.004596216147 | €0.004596216147 | €0.004388953018 | €0.004450621799 | €7,344 | €0 |
Oct 14, 2023 | €0.004596487771 | €0.004597679923 | €0.004595268973 | €0.004596216147 | €0 | €0 |
Oct 12, 2023 | €0.005132984536 | €0.005230487092 | €0.004619129756 | €0.004619563603 | €6,968 | €0 |
Oct 11, 2023 | €0.005793343215 | €0.005795687590 | €0.005106958070 | €0.005133326001 | €4,077 | €0 |
Oct 10, 2023 | €0.006083344093 | €0.006086798908 | €0.005792622583 | €0.005793583875 | €1,007 | €0 |
Oct 9, 2023 | €0.006443117544 | €0.006450950316 | €0.006082359966 | €0.006082773091 | €1,238 | €0 |
Oct 8, 2023 | €0.006288457558 | €0.006444458109 | €0.006286449337 | €0.006442884333 | €542 | €0 |
Oct 7, 2023 | €0.005212362522 | €0.006288345108 | €0.005211070738 | €0.006288104169 | €5,530 | €0 |
Oct 5, 2023 | €0.004942615056 | €0.005114664880 | €0.004939820079 | €0.005075110879 | €1,059 | €0 |
Oct 3, 2023 | €0.005715937359 | €0.005715937359 | €0.005123343088 | €0.005124149485 | €2,552 | €0 |
Oct 2, 2023 | €0.005724972538 | €0.005943281708 | €0.005706439229 | €0.005714803111 | €1,915 | €0 |
Oct 1, 2023 | €0.005870401650 | €0.005870947539 | €0.005294582455 | €0.005724983326 | €4,221 | €0 |
Sep 28, 2023 | €0.006722578360 | €0.006725182062 | €0.006101865677 | €0.006196245702 | €4,631 | €0 |
Sep 23, 2023 | €0.006558804083 | €0.007077136780 | €0.006557998907 | €0.007075698851 | €1,953 | €0 |
Sep 22, 2023 | €0.006836676616 | €0.006839514265 | €0.006331619087 | €0.006558804083 | €2,491 | €0 |
SpillWays-Preisstatistiken
Advanced chart
Technical analysis
Über SpillWays
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der SpillWays Preis heute?
Copy link to sectionDer SPILLWAYS Preis beträgt derzeit €0.00. Der Preis von SpillWays hat sich in den letzten 30 Tagen um -41.69% verändert. Sie können das Live-SpillWays-Diagramm verwenden, um den SPILLWAYS/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen SpillWays Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte SpillWays Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SPILLWAYS?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 SPILLWAYS, bei einem maximalen Gesamtangebot von 100,000,000.00 SPILLWAYS.
Wo kann ich SpillWays kaufen?
Copy link to sectionSie können SpillWays, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy SpillWays erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in SpillWays investieren?
Copy link to sectionDer einfachste Weg, in SpillWays zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
SpillWays