UCX (UCX)
UCX (UCX)
Der Preis von UCX beträgt €0.02, eine Veränderung von +3.74% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von UCX, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000018321115 |
---|---|
24h Hoch | €0.02 |
24h Niedrig | €0.02 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €60.13K |
Marktdominanz | - |
Marktrang | #4104 |
Umlaufversorgung | - |
Maximale Versorgung | 1B |
UCX märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
UCX/USDT | €0.02 | €5.38 | €5.54 | 7,299 | Kürzlich |
2 |
![]() |
UCX/USDT | €0.02 | €27.70 | €44.44 | 45,506 | Kürzlich |
3 |
![]() |
UCX/USDT | €0.02 | €8.75 | €8.48 | 15,317 | Kürzlich |
4 |
![]() |
UCX/USDT | €0.04 | €4.75 | €4.92 | 13,487 | Kürzlich |
5 |
![]() |
UCX/USDT | €0.04 | €17.39 | €8.80 | 13,509 | Kürzlich |
6 |
![]() |
UCX/USDT | €0.04 | €3.87 | €2.23 | 8,794 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
UCX-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.01668 | €0.01685 | €0.01658 | €0.01660 | €59,193 | €0 |
Apr 14, 2025 | €0.01658 | €0.01676 | €0.01656 | €0.01668 | €58,804 | €0 |
Apr 6, 2025 | €0.01670 | €0.01675 | €0.01608 | €0.01618 | €57,876 | €0 |
Apr 5, 2025 | €0.01663 | €0.01670 | €0.01652 | €0.01670 | €58,512 | €0 |
Apr 4, 2025 | €0.01657 | €0.01675 | €0.01642 | €0.01663 | €59,776 | €0 |
Mar 27, 2025 | €0.01671 | €0.01683 | €0.01657 | €0.01671 | €59,255 | €0 |
Mar 26, 2025 | €0.01675 | €0.01683 | €0.01658 | €0.01671 | €60,404 | €0 |
Mar 25, 2025 | €0.01674 | €0.01683 | €0.01655 | €0.01675 | €60,623 | €0 |
Mar 24, 2025 | €0.01572 | €0.01681 | €0.01572 | €0.01674 | €64,533 | €0 |
Mar 22, 2025 | €0.01557 | €0.01564 | €0.01547 | €0.01549 | €57,465 | €0 |
Mar 19, 2025 | €0.01530 | €0.01581 | €0.01519 | €0.01581 | €60,838 | €0 |
Mar 18, 2025 | €0.01542 | €0.01542 | €0.01502 | €0.01530 | €61,057 | €0 |
Mar 17, 2025 | €0.01527 | €0.01548 | €0.01518 | €0.01542 | €60,650 | €0 |
Mar 16, 2025 | €0.01538 | €0.01546 | €0.01513 | €0.01527 | €61,081 | €0 |
Mar 14, 2025 | €0.01507 | €0.01545 | €0.01504 | €0.01534 | €58,900 | €0 |
Mar 13, 2025 | €0.01538 | €0.01541 | €0.01495 | €0.01507 | €58,733 | €0 |
Mar 9, 2025 | €0.01557 | €0.01566 | €0.01512 | €0.01516 | €59,592 | €0 |
Mar 8, 2025 | €0.01564 | €0.01571 | €0.01552 | €0.01557 | €60,200 | €0 |
Mar 7, 2025 | €0.01596 | €0.01607 | €0.01551 | €0.01564 | €64,515 | €0 |
Mar 6, 2025 | €0.01602 | €0.01618 | €0.01577 | €0.01596 | €60,737 | €0 |
Mar 5, 2025 | €0.01572 | €0.01602 | €0.01560 | €0.01602 | €63,207 | €0 |
Mar 3, 2025 | €0.01619 | €0.01621 | €0.01538 | €0.01553 | €58,846 | €0 |
Mar 2, 2025 | €0.01547 | €0.01631 | €0.01539 | €0.01619 | €63,586 | €0 |
Feb 28, 2025 | €0.01540 | €0.01543 | €0.01482 | €0.01530 | €63,322 | €0 |
Feb 27, 2025 | €0.01532 | €0.01561 | €0.01523 | €0.01540 | €59,494 | €0 |
Feb 26, 2025 | €0.01576 | €0.01586 | €0.01519 | €0.01532 | €61,901 | €0 |
Feb 25, 2025 | €0.01597 | €0.01613 | €0.01552 | €0.01576 | €59,819 | €0 |
Feb 22, 2025 | €0.01603 | €0.01616 | €0.01599 | €0.01612 | €59,717 | €0 |
Feb 19, 2025 | €0.01580 | €0.01610 | €0.01577 | €0.01598 | €58,501 | €0 |
Feb 18, 2025 | €0.01577 | €0.01585 | €0.01555 | €0.01580 | €58,798 | €0 |
Feb 16, 2025 | €0.01582 | €0.01591 | €0.01577 | €0.01580 | €58,518 | €0 |
Feb 15, 2025 | €0.01571 | €0.01587 | €0.01565 | €0.01582 | €58,398 | €0 |
Feb 14, 2025 | €0.01553 | €0.01580 | €0.01548 | €0.01571 | €59,405 | €0 |
Feb 13, 2025 | €0.01559 | €0.01563 | €0.01537 | €0.01553 | €59,254 | €0 |
Feb 12, 2025 | €0.01540 | €0.01562 | €0.01528 | €0.01559 | €60,606 | €0 |
Feb 11, 2025 | €0.01530 | €0.01545 | €0.01528 | €0.01540 | €57,347 | €0 |
Feb 10, 2025 | €0.01506 | €0.01534 | €0.01494 | €0.01530 | €58,066 | €0 |
Feb 9, 2025 | €0.01503 | €0.01515 | €0.01491 | €0.01506 | €59,222 | €0 |
Feb 8, 2025 | €0.01506 | €0.01508 | €0.01494 | €0.01503 | €58,910 | €0 |
Feb 7, 2025 | €0.01499 | €0.01535 | €0.01495 | €0.01506 | €59,599 | €0 |
Feb 6, 2025 | €0.01503 | €0.01524 | €0.01499 | €0.01499 | €58,587 | €0 |
Feb 4, 2025 | €0.01541 | €0.01548 | €0.01502 | €0.01519 | €61,661 | €0 |
Feb 2, 2025 | €0.01547 | €0.01552 | €0.01488 | €0.01500 | €59,737 | €0 |
Feb 1, 2025 | €0.01556 | €0.01576 | €0.01534 | €0.01547 | €59,026 | €0 |
Jan 31, 2025 | €0.01585 | €0.01592 | €0.01551 | €0.01556 | €58,056 | €0 |
Jan 29, 2025 | €0.01551 | €0.01580 | €0.01548 | €0.01568 | €59,926 | €0 |
Jan 28, 2025 | €0.01519 | €0.01572 | €0.01517 | €0.01551 | €60,393 | €0 |
Jan 26, 2025 | €0.01547 | €0.01556 | €0.01532 | €0.01532 | €57,170 | €0 |
Jan 25, 2025 | €0.01548 | €0.01555 | €0.01539 | €0.01547 | €59,391 | €0 |
Jan 23, 2025 | €0.01536 | €0.01565 | €0.01517 | €0.01541 | €63,115 | €0 |
Jan 22, 2025 | €0.01561 | €0.01561 | €0.01534 | €0.01536 | €59,280 | €0 |
Jan 20, 2025 | €0.01386 | €0.01584 | €0.01367 | €0.01525 | €79,241 | €0 |
Jan 18, 2025 | €0.01407 | €0.01412 | €0.01391 | €0.01410 | €61,726 | €0 |
Jan 16, 2025 | €0.01377 | €0.01380 | €0.01353 | €0.01374 | €60,238 | €0 |
Jan 15, 2025 | €0.01342 | €0.01378 | €0.01341 | €0.01377 | €60,646 | €0 |
Jan 14, 2025 | €0.01368 | €0.01378 | €0.01335 | €0.01342 | €61,178 | €0 |
Jan 13, 2025 | €0.01377 | €0.01383 | €0.01330 | €0.01368 | €57,971 | €0 |
Jan 11, 2025 | €0.01400 | €0.01407 | €0.01390 | €0.01400 | €59,715 | €0 |
Jan 9, 2025 | €0.01419 | €0.01421 | €0.01377 | €0.01391 | €58,556 | €0 |
Jan 5, 2025 | €0.01446 | €0.01449 | €0.01430 | €0.01447 | €58,387 | €0 |
Jan 2, 2025 | €0.01395 | €0.01437 | €0.01389 | €0.01430 | €63,237 | €0 |
Dec 30, 2024 | €0.01401 | €0.01414 | €0.01383 | €0.01396 | €59,777 | €0 |
Dec 29, 2024 | €0.01411 | €0.01421 | €0.01399 | €0.01401 | €59,590 | €0 |
Dec 26, 2024 | €0.01366 | €0.01367 | €0.01326 | €0.01333 | €59,204 | €0 |
Dec 24, 2024 | €0.01332 | €0.01365 | €0.01313 | €0.01359 | €60,752 | €0 |
Dec 23, 2024 | €0.01337 | €0.01347 | €0.01308 | €0.01332 | €58,624 | €0 |
Dec 21, 2024 | €0.01362 | €0.01373 | €0.01346 | €0.01350 | €42,708 | €0 |
Dec 20, 2024 | €0.01368 | €0.01370 | €0.01323 | €0.01362 | €36,983 | €0 |
Dec 19, 2024 | €0.01384 | €0.01406 | €0.01357 | €0.01368 | €36,599 | €0 |
Dec 18, 2024 | €0.01434 | €0.01439 | €0.01379 | €0.01384 | €37,148 | €0 |
Dec 17, 2024 | €0.01438 | €0.01446 | €0.01425 | €0.01434 | €37,367 | €0 |
Dec 16, 2024 | €0.01419 | €0.01448 | €0.01416 | €0.01438 | €37,965 | €0 |
Dec 14, 2024 | €0.01386 | €0.01399 | €0.01382 | €0.01389 | €34,101 | €0 |
Dec 12, 2024 | €0.01389 | €0.01400 | €0.01373 | €0.01376 | €33,670 | €0 |
Dec 11, 2024 | €0.01356 | €0.01398 | €0.01336 | €0.01389 | €34,507 | €0 |
Dec 10, 2024 | €0.01649 | €0.01652 | €0.01342 | €0.01356 | €39,384 | €0 |
Dec 8, 2024 | €0.01689 | €0.01701 | €0.01683 | €0.01695 | €35,098 | €0 |
Dec 7, 2024 | €0.01793 | €0.01801 | €0.01683 | €0.01691 | €36,345 | €0 |
Dec 6, 2024 | €0.01776 | €0.01810 | €0.01769 | €0.01793 | €37,021 | €0 |
Dec 4, 2024 | €0.01768 | €0.01800 | €0.01758 | €0.01792 | €36,545 | €0 |
Dec 3, 2024 | €0.01768 | €0.01776 | €0.01755 | €0.01768 | €34,233 | €0 |
Dec 2, 2024 | €0.01762 | €0.01783 | €0.01753 | €0.01768 | €37,607 | €0 |
Nov 30, 2024 | €0.01766 | €0.01775 | €0.01758 | €0.01762 | €36,267 | €0 |
Nov 29, 2024 | €0.01765 | €0.01781 | €0.01756 | €0.01766 | €37,973 | €0 |
Nov 27, 2024 | €0.01754 | €0.01783 | €0.01747 | €0.01767 | €39,115 | €0 |
Nov 26, 2024 | €0.01754 | €0.01779 | €0.01745 | €0.01754 | €37,750 | €0 |
Nov 25, 2024 | €0.01675 | €0.01766 | €0.01661 | €0.01754 | €39,186 | €0 |
Nov 24, 2024 | €0.01754 | €0.01754 | €0.01658 | €0.01675 | €28,121 | €0 |
Nov 22, 2024 | €0.01755 | €0.01761 | €0.01746 | €0.01753 | €34,690 | €0 |
Nov 20, 2024 | €0.01763 | €0.01785 | €0.01755 | €0.01773 | €37,830 | €0 |
Nov 19, 2024 | €0.01826 | €0.01836 | €0.01737 | €0.01763 | €38,867 | €0 |
Nov 18, 2024 | €0.01993 | €0.02013 | €0.01817 | €0.01826 | €40,083 | €0 |
Nov 16, 2024 | €0.02134 | €0.02149 | €0.02127 | €0.02140 | €38,253 | €0 |
Nov 14, 2024 | €0.02108 | €0.02118 | €0.02077 | €0.02086 | €38,191 | €0 |
Nov 5, 2024 | €0.02028 | €0.02034 | €0.01990 | €0.02009 | €39,523 | €0 |
Nov 3, 2024 | €0.02018 | €0.02037 | €0.02015 | €0.02028 | €37,090 | €0 |
Nov 2, 2024 | €0.02026 | €0.02032 | €0.02015 | €0.02018 | €38,178 | €0 |
Nov 1, 2024 | €0.02019 | €0.02041 | €0.02008 | €0.02026 | €36,966 | €0 |
Oct 28, 2024 | €0.02113 | €0.02125 | €0.02051 | €0.02058 | €39,208 | €0 |
Oct 27, 2024 | €0.02124 | €0.02133 | €0.02102 | €0.02113 | €38,271 | €0 |
UCX-Preisstatistiken
Advanced chart
Technical analysis
Über UCX
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der UCX Preis heute?
Copy link to sectionDer UCX Preis beträgt derzeit €0.02. Der Preis von UCX hat sich in den letzten 30 Tagen um +8.94% verändert. Sie können das Live-UCX-Diagramm verwenden, um den UCX/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen UCX Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte UCX Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an UCX?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 UCX, bei einem maximalen Gesamtangebot von 1,000,000,000.00 UCX.
Wo kann ich UCX kaufen?
Copy link to sectionSie können UCX, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy UCX erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in UCX investieren?
Copy link to sectionDer einfachste Weg, in UCX zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
UCX