Cloak (CLOAK)
Cloak (CLOAK)
Der Preis von Cloak beträgt €0.00, eine Veränderung von +7.87% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Cloak, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.002560787903 |
24h Niedrig | €0.002560787903 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 69M |
Cloak märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CLOAK/INR | €0.10 | €9.51 | €2.62 | 0 | Kürzlich |
2 |
![]() |
CLOAK/BTC | €0.12 | €20.49 | €25.36 | 68 | Kürzlich |
3 |
![]() |
CLOAK/BTC | €0.20 | €2.20 | €29.51 | 0 | Kürzlich |
4 |
![]() |
CLOAK/BTC | €0.12 | €17.25 | €9.53 | 0 | Kürzlich |
5 |
![]() |
CLOAK/BTC | €3.79 | €0.48 | €0.01 | 0 | Kürzlich |
6 |
![]() |
CLOAK/BTC | €0.15 | €35.20 | €44.52 | 10 | Kürzlich |
7 |
![]() |
CLOAK/WBNB | €0.002512584256 | - | - | 21 | Kürzlich |
8 |
![]() |
CLOAK/USDT | €0.002748684288 | €1,477.21 | €1,419.84 | 68,224 | Kürzlich |
9 |
![]() |
CLOAK/WBNB | €0.000985658352 | - | - | 397 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Cloak-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.06386 | €0.06386 | €0.06385 | €0.06386 | €0 | €386,568 |
Jan 23, 2025 | €0.06409 | €0.06409 | €0.06409 | €0.06409 | €0 | €387,992 |
Jan 14, 2025 | €0.06409 | €0.06409 | €0.06409 | €0.06409 | €0 | €387,952 |
Jan 9, 2025 | €0.06409 | €0.06409 | €0.06409 | €0.06409 | €0 | €387,938 |
Jan 7, 2025 | €0.06413 | €0.06413 | €0.06405 | €0.06409 | €0 | €387,929 |
Jan 5, 2025 | €0.11061 | €0.11110 | €0.10978 | €0.11071 | €0 | €670,063 |
Jan 1, 2025 | €0.11039 | €0.11173 | €0.10979 | €0.11129 | €0 | €673,555 |
Dec 25, 2024 | €0.11529 | €0.11588 | €0.11424 | €0.11588 | €0 | €701,264 |
Dec 15, 2024 | €0.06468 | €0.09920 | €0.06468 | €0.09890 | €0 | €598,429 |
Dec 13, 2024 | €0.09561 | €0.09696 | €0.09502 | €0.09667 | €0 | €584,894 |
Dec 7, 2024 | €0.14860 | €0.14942 | €0.06382 | €0.06385 | €10 | €386,284 |
Dec 4, 2024 | €0.11328 | €0.11408 | €0.06419 | €0.06424 | €6 | €388,634 |
Nov 24, 2024 | €0.07421 | €0.07466 | €0.06487 | €0.06497 | €8 | €392,958 |
Nov 22, 2024 | €0.07833 | €0.07876 | €0.07602 | €0.07612 | €76 | €460,395 |
Nov 19, 2024 | €0.06343 | €0.06417 | €0.06339 | €0.06415 | €1 | €387,979 |
Nov 15, 2024 | €0.06389 | €0.08842 | €0.05814 | €0.08829 | €25 | €533,975 |
Nov 14, 2024 | €0.06288 | €0.06393 | €0.06284 | €0.06389 | €4 | €386,374 |
Nov 8, 2024 | €0.05814 | €0.07926 | €0.05805 | €0.07872 | €0 | €476,050 |
Nov 1, 2024 | €0.08987 | €0.09114 | €0.08844 | €0.08912 | €0 | €538,891 |
Oct 26, 2024 | €0.08625 | €0.08692 | €0.08598 | €0.08664 | €0 | €523,796 |
Oct 8, 2024 | €0.08299 | €0.08392 | €0.08260 | €0.08290 | €0 | €501,025 |
Sep 26, 2024 | €0.002560787903 | €0.002560787903 | €0.002560787903 | €0.002560787903 | €0 | €0 |
Sep 23, 2024 | €0.002453369059 | €0.002508075856 | €0.002453369059 | €0.002500827006 | €19 | €0 |
Sep 17, 2024 | €0.002295505444 | €0.002295505444 | €0.002295505444 | €0.002295505444 | €0 | €0 |
Sep 16, 2024 | €0.002358359082 | €0.002358359082 | €0.002295505444 | €0.002295505444 | €22 | €0 |
Jul 22, 2024 | €0.002560876050 | €0.002583539670 | €0.002559645084 | €0.002583539670 | €51 | €0 |
Jul 10, 2024 | €0.002205550041 | €0.002251605520 | €0.002205550041 | €0.002251605520 | €233 | €0 |
Jul 7, 2024 | €0.002192408873 | €0.002226759663 | €0.002192408873 | €0.002226759663 | €8 | €0 |
Jun 23, 2024 | €0.002519621435 | €0.002519621435 | €0.002515936776 | €0.002515936776 | €6 | €0 |
Jun 16, 2024 | €0.002609508154 | €0.002609508154 | €0.002609508154 | €0.002609508154 | €0 | €0 |
Jun 14, 2024 | €0.002624953594 | €0.002624953594 | €0.002609508154 | €0.002609508154 | €8 | €0 |
Jun 1, 2024 | €0.002709729621 | €0.002709729621 | €0.002709729621 | €0.002709729621 | €0 | €0 |
May 30, 2024 | €0.002757468535 | €0.002757468535 | €0.002744806967 | €0.002744806967 | €35 | €0 |
May 15, 2024 | €0.002565529158 | €0.002565529158 | €0.002449691106 | €0.002479057650 | €343 | €0 |
May 5, 2024 | €0.002570042484 | €0.002570042484 | €0.002570042484 | €0.002570042484 | €0 | €0 |
Apr 26, 2024 | €0.002636689811 | €0.002681407375 | €0.002636689811 | €0.002681407375 | €5 | €0 |
Apr 9, 2024 | €0.002705021357 | €0.002705021357 | €0.002643120281 | €0.002643120281 | €44 | €0 |
Mar 31, 2024 | €0.003033789438 | €0.003048877297 | €0.003025602540 | €0.003025602540 | €106 | €0 |
Mar 27, 2024 | €0.002955995394 | €0.002955995394 | €0.002874781866 | €0.002930710729 | €1,496 | €0 |
Mar 18, 2024 | €0.003049062114 | €0.003070489535 | €0.002894649692 | €0.002894649692 | €101 | €0 |
Mar 7, 2024 | €0.002883098396 | €0.002920579052 | €0.002740945790 | €0.002920579052 | €5,455 | €0 |
Mar 4, 2024 | €0.001904960297 | €0.005892749340 | €0.001904960297 | €0.002994873774 | €198,944 | €0 |
Mar 3, 2024 | €0.001823045403 | €0.001904960297 | €0.001823045403 | €0.001904960297 | €1,253 | €0 |
Mar 2, 2024 | €0.001807995335 | €0.001823045403 | €0.001807995335 | €0.001823045403 | €21 | €0 |
Mar 1, 2024 | €0.001831565144 | €0.001831565144 | €0.001807995335 | €0.001807995335 | €25 | €0 |
Feb 29, 2024 | €0.001815753400 | €0.001833006514 | €0.001815753400 | €0.001831565144 | €13 | €0 |
Feb 28, 2024 | €0.001782384457 | €0.001839900335 | €0.001778875180 | €0.001815753400 | €1,079 | €0 |
Feb 27, 2024 | €0.001782786426 | €0.001782786426 | €0.001782384457 | €0.001782384457 | €3 | €0 |
Feb 25, 2024 | €0.001694351545 | €0.001694351545 | €0.001694351545 | €0.001694351545 | €0 | €0 |
Feb 24, 2024 | €0.001694351545 | €0.001694351545 | €0.001694351545 | €0.001694351545 | €0 | €0 |
Feb 22, 2024 | €0.001708175519 | €0.001708175519 | €0.001708175519 | €0.001708175519 | €0 | €0 |
Feb 16, 2024 | €0.001468446499 | €0.001468446499 | €0.001468446499 | €0.001468446499 | €0 | €0 |
Feb 13, 2024 | €0.001476021733 | €0.001502244854 | €0.001468446499 | €0.001468446499 | €668 | €0 |
Feb 11, 2024 | €0.001516883966 | €0.001516883966 | €0.001503769075 | €0.001503769075 | €17 | €0 |
Feb 3, 2024 | €0.001388155038 | €0.001394972663 | €0.001388155038 | €0.001394972663 | €739 | €0 |
Feb 2, 2024 | €0.001360669390 | €0.001388155038 | €0.001360669390 | €0.001388155038 | €8 | €0 |
Feb 1, 2024 | €0.001388819480 | €0.001388819480 | €0.001360669390 | €0.001360669390 | €135 | €0 |
Jan 31, 2024 | €0.001429817654 | €0.001429817654 | €0.001388819480 | €0.001388819480 | €62 | €0 |
Jan 29, 2024 | €0.001409761788 | €0.001409761788 | €0.001385032105 | €0.001393440587 | €244 | €0 |
Jan 27, 2024 | €0.001408849482 | €0.001422763982 | €0.001408849482 | €0.001422763982 | €171 | €0 |
Jan 25, 2024 | €0.001356134354 | €0.001356134354 | €0.001356134354 | €0.001356134354 | €0 | €0 |
Jan 23, 2024 | €0.001462123925 | €0.001462123925 | €0.001371030322 | €0.001376712450 | €77 | €0 |
Jan 22, 2024 | €0.001475502831 | €0.001475502831 | €0.001462123925 | €0.001462123925 | €18 | €0 |
Jan 20, 2024 | €0.001407115963 | €0.001442572585 | €0.001407115963 | €0.001441685641 | €19 | €0 |
Jan 15, 2024 | €0.001398705626 | €0.001398705626 | €0.001398705626 | €0.001398705626 | €0 | €0 |
Jan 13, 2024 | €0.001439853431 | €0.001439853431 | €0.001398705626 | €0.001398705626 | €1 | €0 |
Jan 11, 2024 | €0.001356870729 | €0.001356870729 | €0.001356870729 | €0.001356870729 | €0 | €0 |
Jan 6, 2024 | €0.001537551237 | €0.001537551237 | €0.001469037620 | €0.001471532866 | €85 | €0 |
Jan 4, 2024 | €0.001513425394 | €0.001556958425 | €0.001506049385 | €0.001556958425 | €33 | €0 |
Jan 3, 2024 | €0.001515943066 | €0.001542247230 | €0.001468401199 | €0.001513425394 | €530 | €0 |
Jan 1, 2024 | €0.001549351085 | €0.001549351085 | €0.001514340214 | €0.001514340214 | €95 | €0 |
Dec 28, 2023 | €0.001639191288 | €0.001725081275 | €0.001639191288 | €0.001725081275 | €52 | €0 |
Dec 16, 2023 | €0.001233800677 | €0.001411553289 | €0.001225163831 | €0.001295960516 | €7,838 | €0 |
Dec 14, 2023 | €0.001301636876 | €0.001310474642 | €0.001282484616 | €0.001300108774 | €1,508 | €0 |
Dec 12, 2023 | €0.001150317269 | €0.001301496719 | €0.001147548967 | €0.001289234842 | €2,164 | €0 |
Dec 8, 2023 | €0.001084836681 | €0.001103454562 | €0.001073923264 | €0.001073923264 | €0 | €0 |
Nov 28, 2023 | €0.001070935258 | €0.001088703117 | €0.001057605751 | €0.001079300865 | €51 | €0 |
Nov 27, 2023 | €0.001093271254 | €0.001097628010 | €0.001053849679 | €0.001070918988 | €25 | €0 |
Nov 26, 2023 | €0.001074674102 | €0.001094978291 | €0.001067230102 | €0.001093762248 | €460 | €0 |
Nov 8, 2023 | €0.001205113427 | €0.001230850492 | €0.001200009987 | €0.001207884717 | €11 | €0 |
Nov 7, 2023 | €0.001243241194 | €0.001246600379 | €0.001186344756 | €0.001205011867 | €58 | €0 |
Oct 29, 2023 | €0.001147747245 | €0.001149208924 | €0.001119571633 | €0.001121377396 | €724 | €0 |
Oct 17, 2023 | €0.000995807739 | €0.000996380901 | €0.000969312459 | €0.000978429007 | €51 | €0 |
Oct 15, 2023 | €0.000954485909 | €0.000970049158 | €0.000953416691 | €0.000968023001 | €9 | €0 |
Oct 6, 2023 | €0.000951233841 | €0.000959342499 | €0.000951059271 | €0.000957474466 | €0 | €0 |
Oct 4, 2023 | €0.000963805664 | €0.000963805664 | €0.000952622955 | €0.000959038011 | €0 | €0 |
Oct 2, 2023 | €0.001008790726 | €0.001024404869 | €0.000979352301 | €0.000979352301 | €509 | €0 |
Sep 29, 2023 | €0.000954395802 | €0.000954468230 | €0.000954395802 | €0.000954468230 | €0 | €0 |
Sep 22, 2023 | €0.000924288558 | €0.000924288558 | €0.000924237959 | €0.000924237959 | €0 | €0 |
Sep 21, 2023 | €0.000941471417 | €0.000947414495 | €0.000919061170 | €0.000924274863 | €203 | €0 |
Sep 8, 2023 | €0.000961253393 | €0.000967852735 | €0.000945681563 | €0.000949655418 | €33 | €0 |
Sep 4, 2023 | €0.000942463455 | €0.000952069525 | €0.000939302180 | €0.000946568235 | €13 | €0 |
Sep 2, 2023 | €0.000938978086 | €0.000946469623 | €0.000938597991 | €0.000944027670 | €0 | €0 |
Sep 1, 2023 | €0.000965128899 | €0.000970853756 | €0.000929873819 | €0.000938936572 | €271 | €0 |
Aug 31, 2023 | €0.000996818094 | €0.001005307824 | €0.000959947474 | €0.000965096681 | €12 | €0 |
Aug 30, 2023 | €0.001010679040 | €0.001011830724 | €0.000990607408 | €0.000996588638 | €16 | €0 |
Aug 29, 2023 | €0.000975093006 | €0.001039788400 | €0.000966789663 | €0.001010378452 | €45 | €0 |
Aug 28, 2023 | €0.000980602600 | €0.000980713630 | €0.000968572164 | €0.000975196339 | €210 | €0 |
Aug 27, 2023 | €0.000974737068 | €0.000986207138 | €0.000973897011 | €0.000980469866 | €5 | €0 |
Aug 26, 2023 | €0.000991854976 | €0.000993979231 | €0.000974309886 | €0.000974685089 | €220 | €0 |
Cloak-Preisstatistiken
Advanced chart
Technical analysis
Über Cloak
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Cloak Preis heute?
Copy link to sectionDer CLOAK Preis beträgt derzeit €0.00. Der Preis von Cloak hat sich in den letzten 30 Tagen um +3.71% verändert. Sie können das Live-Cloak-Diagramm verwenden, um den CLOAK/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Cloak Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Cloak Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an CLOAK?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 CLOAK, bei einem maximalen Gesamtangebot von 69,000,000.00 CLOAK.
Wo kann ich Cloak kaufen?
Copy link to sectionSie können Cloak, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Cloak erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Cloak investieren?
Copy link to sectionDer einfachste Weg, in Cloak zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Cloak