Save Environment Token (SET)
Save Environment Token (SET)
Der Preis von Save Environment Token beträgt €0.00, eine Veränderung von +6.24% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Save Environment Token, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000309193336 |
24h Niedrig | €0.000309193336 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Save Environment Token märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SET/ETH | €0.000311723888 | - | - | 0 | Kürzlich |
2 |
![]() |
SET/ETH | €0.000848682464 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Save Environment Token-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €0.000309193336 | €0.000309193336 | €0.000309193336 | €0.000309193336 | €0 | €0 |
Dec 6, 2024 | €0.000309193336 | €0.000309193336 | €0.000309193336 | €0.000309193336 | €0 | €0 |
Dec 5, 2024 | €0.000305688524 | €0.000315067311 | €0.000301002061 | €0.000309193336 | €0 | €0 |
Dec 4, 2024 | €0.000288420191 | €0.000309705858 | €0.000288146753 | €0.000305688524 | €0 | €0 |
Dec 3, 2024 | €0.000289995896 | €0.000291874774 | €0.000280517820 | €0.000288420191 | €0 | €0 |
Dec 2, 2024 | €0.000295136963 | €0.000299365301 | €0.000283975122 | €0.000289995896 | €0 | €0 |
Dec 1, 2024 | €0.000295313758 | €0.000298228535 | €0.000291844038 | €0.000295136963 | €0 | €0 |
Nov 30, 2024 | €0.000286427006 | €0.000297334323 | €0.000285239378 | €0.000295313758 | €0 | €0 |
Nov 29, 2024 | €0.000285138346 | €0.000290351328 | €0.000282017022 | €0.000286427006 | €0 | €0 |
Nov 27, 2024 | €0.001000635045 | €0.001107640484 | €0.000993896679 | €0.001101390959 | €0 | €0 |
Nov 25, 2024 | €0.001011159766 | €0.001064738539 | €0.000996315509 | €0.001028556455 | €0 | €0 |
Nov 24, 2024 | €0.001022230178 | €0.001037859879 | €0.000990434238 | €0.001011159766 | €0 | €0 |
Nov 23, 2024 | €0.001001056966 | €0.001052011945 | €0.000999722979 | €0.001022230178 | €0 | €0 |
Nov 21, 2024 | €0.000923270875 | €0.001018246389 | €0.000914174826 | €0.001012654502 | €0 | €0 |
Nov 20, 2024 | €0.000936147277 | €0.000949102130 | €0.000913279511 | €0.000923270875 | €0 | €0 |
Nov 19, 2024 | €0.000968168414 | €0.000968168414 | €0.000923663368 | €0.000936147277 | €0 | €0 |
Nov 18, 2024 | €0.000925699776 | €0.000968426890 | €0.000918687591 | €0.000968168414 | €0 | €0 |
Nov 16, 2024 | €0.000930029786 | €0.000966819938 | €0.000925204414 | €0.000942643709 | €0 | €0 |
Nov 14, 2024 | €0.000959587549 | €0.000974215283 | €0.000916490507 | €0.000919225865 | €0 | €0 |
Nov 10, 2024 | €0.000944369903 | €0.000976315038 | €0.000935353965 | €0.000959665185 | €0 | €0 |
Nov 9, 2024 | €0.000890364468 | €0.000947848764 | €0.000890012507 | €0.000944369903 | €0 | €0 |
Nov 8, 2024 | €0.000872497166 | €0.000894662926 | €0.000869889750 | €0.000890364468 | €0 | €0 |
Nov 2, 2024 | €0.000755837575 | €0.000757764712 | €0.000745499027 | €0.000748427920 | €0 | €0 |
Oct 31, 2024 | €0.000799795348 | €0.000801437873 | €0.000754324669 | €0.000756878081 | €0 | €0 |
Oct 28, 2024 | €0.000754020680 | €0.000776166493 | €0.000743592406 | €0.000771894562 | €0 | €0 |
Oct 21, 2024 | €0.000825178514 | €0.000830328169 | €0.000799313053 | €0.000802247930 | €0 | €0 |
Oct 20, 2024 | €0.000797156804 | €0.000828258392 | €0.000793217903 | €0.000825178514 | €0 | €0 |
Oct 16, 2024 | €0.000783465506 | €0.000795242739 | €0.000779247066 | €0.000785631518 | €0 | €0 |
Oct 14, 2024 | €0.000741987987 | €0.000795243629 | €0.000735392628 | €0.000790915468 | €0 | €0 |
Oct 7, 2024 | €0.000733517555 | €0.000756098242 | €0.000725127109 | €0.000729117079 | €0 | €0 |
Sep 23, 2024 | €0.000776637178 | €0.000810438768 | €0.000767548208 | €0.000796791289 | €0 | €0 |
Sep 18, 2024 | €0.000704116799 | €0.000712200453 | €0.000686362689 | €0.000712200453 | €0 | €0 |
Sep 15, 2024 | €0.000727631151 | €0.000730651136 | €0.000691513846 | €0.000697325969 | €0 | €0 |
Jul 15, 2024 | €0.000975523370 | €0.001050625850 | €0.000973832989 | €0.001049933035 | €0 | €0 |
Jul 7, 2024 | €0.000923013868 | €0.000924055983 | €0.000881197134 | €0.000881841369 | €0 | €0 |
Jul 6, 2024 | €0.000897531895 | €0.000926421750 | €0.000889824660 | €0.000923013868 | €0 | €0 |
Jul 4, 2024 | €0.000991101163 | €0.000995426276 | €0.000921815210 | €0.000921916498 | €0 | €0 |
Jul 2, 2024 | €0.001035298457 | €0.001040746986 | €0.001022630579 | €0.001027845872 | €0 | €0 |
Jun 22, 2024 | €0.001057812836 | €0.001058358086 | €0.001045808735 | €0.001051435363 | €0 | €0 |
Jun 2, 2024 | €0.001147077559 | €0.001153436355 | €0.001129651308 | €0.001138189257 | €0 | €0 |
May 31, 2024 | €0.001127687047 | €0.001155603677 | €0.001120264967 | €0.001131833090 | €0 | €0 |
May 24, 2024 | €0.001135040190 | €0.001149834976 | €0.001094526003 | €0.001121139495 | €0 | €0 |
May 19, 2024 | €0.000939418335 | €0.000943419367 | €0.000920351554 | €0.000924330485 | €0 | €0 |
May 14, 2024 | €0.000887017275 | €0.000889962716 | €0.000862320667 | €0.000866742194 | €0 | €0 |
May 4, 2024 | €0.000933668701 | €0.000952361737 | €0.000931623122 | €0.000937858302 | €0 | €0 |
May 2, 2024 | €0.000894024751 | €0.000906572632 | €0.000871331839 | €0.000899200313 | €0 | €0 |
Apr 24, 2024 | €0.000968441024 | €0.000988737027 | €0.000935265863 | €0.000944540745 | €0 | €0 |
Apr 20, 2024 | €0.000920463542 | €0.000953453362 | €0.000910119943 | €0.000949413340 | €0 | €0 |
Apr 5, 2024 | €0.001001093983 | €0.001006218686 | €0.000968215892 | €0.000998941262 | €0 | €0 |
Mar 27, 2024 | €0.001079695099 | €0.001100493750 | €0.001041074036 | €0.001054540393 | €0 | €0 |
Mar 22, 2024 | €0.001049809829 | €0.001064632752 | €0.000980111263 | €0.000999719933 | €0 | €0 |
Mar 18, 2024 | €0.001869807269 | €0.001869807269 | €0.001775567742 | €0.001807595474 | €0 | €0 |
Mar 17, 2024 | €0.001807711641 | €0.001885625448 | €0.001759126108 | €0.001869807269 | €0 | €0 |
Mar 16, 2024 | €0.001917506914 | €0.001938414575 | €0.001779762809 | €0.001807711641 | €0 | €0 |
Mar 6, 2024 | €0.001827314648 | €0.002000026144 | €0.001799885673 | €0.001962102671 | €0 | €0 |
Mar 1, 2024 | €0.001660386597 | €0.001771214752 | €0.001526139500 | €0.001763033861 | €0 | €0 |
Feb 25, 2024 | €0.001535439131 | €0.001599105773 | €0.001532144968 | €0.001596546569 | €0 | €0 |
Feb 23, 2024 | €0.001524212019 | €0.001534747968 | €0.001491658885 | €0.001499516602 | €0 | €0 |
Feb 21, 2024 | €0.001546904290 | €0.001547777927 | €0.001476104975 | €0.001524737993 | €0 | €0 |
Feb 18, 2024 | €0.001429929353 | €0.001484637687 | €0.001420441093 | €0.001476558457 | €0 | €0 |
Feb 4, 2024 | €0.001165850849 | €0.001302495663 | €0.001122040095 | €0.001239640449 | €0 | €0 |
Jan 22, 2024 | €0.001258649091 | €0.001264226075 | €0.001182906089 | €0.001185782354 | €0 | €0 |
Jan 15, 2024 | €0.001268499997 | €0.001308474940 | €0.001268499997 | €0.001290490830 | €0 | €0 |
Jan 12, 2024 | €0.001293659650 | €0.001390654232 | €0.001253466012 | €0.001295342955 | €0 | €0 |
Jan 10, 2024 | €0.001225931844 | €0.001308344602 | €0.001041384233 | €0.001222724539 | €0 | €0 |
Jan 7, 2024 | €0.001200858246 | €0.001289669921 | €0.001043560044 | €0.001057819188 | €0 | €0 |
Dec 28, 2023 | €0.001156963252 | €0.001266112446 | €0.001038032255 | €0.001189206363 | €0 | €0 |
Dec 27, 2023 | €0.001157128741 | €0.001249742979 | €0.001041681197 | €0.001156963252 | €0 | €0 |
Dec 17, 2023 | €0.001142788491 | €0.001151033845 | €0.001128647315 | €0.001128703522 | €0 | €0 |
Dec 15, 2023 | €0.001188899293 | €0.001189013854 | €0.001138560617 | €0.001139147573 | €0 | €0 |
Dec 6, 2023 | €0.001177702363 | €0.001184635233 | €0.001143126315 | €0.001145201414 | €0 | €0 |
Dec 1, 2023 | €0.001053013444 | €0.001080917240 | €0.001050492746 | €0.001071077605 | €0 | €0 |
Nov 24, 2023 | €0.001058648989 | €0.001092825407 | €0.001058013379 | €0.001067979601 | €0 | €0 |
Nov 23, 2023 | €0.001059931943 | €0.001070746666 | €0.001048679152 | €0.001058613899 | €0 | €0 |
Nov 9, 2023 | €0.000970436604 | €0.001091447624 | €0.000967983672 | €0.001090271220 | €0 | €0 |
Nov 6, 2023 | €0.000972435635 | €0.000982000701 | €0.000961843817 | €0.000975229301 | €0 | €0 |
Nov 3, 2023 | €0.000924293807 | €0.000941361217 | €0.000914699333 | €0.000940890257 | €0 | €0 |
Nov 1, 2023 | €0.000931903309 | €0.000951923363 | €0.000917654874 | €0.000947907112 | €0 | €0 |
Oct 23, 2023 | €0.000859008178 | €0.000915362675 | €0.000854819219 | €0.000906054453 | €0 | €0 |
Oct 16, 2023 | €0.000799589438 | €0.000833916720 | €0.000799034188 | €0.000821331435 | €0 | €0 |
Oct 8, 2023 | €0.000839270351 | €0.000842264092 | €0.000831064560 | €0.000838514174 | €0 | €0 |
Oct 7, 2023 | €0.000844815079 | €0.000845729100 | €0.000837738421 | €0.000839257455 | €0 | €0 |
Oct 6, 2023 | €0.000827582098 | €0.000850367593 | €0.000827582098 | €0.000844787446 | €0 | €0 |
Oct 5, 2023 | €0.000845968201 | €0.000848514222 | €0.000827258841 | €0.000827657442 | €0 | €0 |
Oct 3, 2023 | €0.000853799065 | €0.000856984103 | €0.000844929300 | €0.000850265907 | €0 | €0 |
Oct 2, 2023 | €0.000889214607 | €0.000892900566 | €0.000846163923 | €0.000853963636 | €0 | €0 |
Oct 1, 2023 | €0.000857863330 | €0.000889907021 | €0.000857683036 | €0.000889325446 | €0 | €0 |
Sep 25, 2023 | €0.000811392638 | €0.000818493564 | €0.000803889397 | €0.000815313773 | €0 | €0 |
Sep 18, 2023 | €0.000832972892 | €0.000855519688 | €0.000827406572 | €0.000840479103 | €0 | €0 |
Sep 10, 2023 | €0.000839123561 | €0.000839195545 | €0.000824729993 | €0.000830413808 | €0 | €0 |
Sep 9, 2023 | €0.000839841442 | €0.000840027838 | €0.000836831008 | €0.000839113391 | €0 | €0 |
Sep 8, 2023 | €0.000845568167 | €0.000849639237 | €0.000831449320 | €0.000839802545 | €0 | €0 |
Sep 7, 2023 | €0.000838138353 | €0.000850317072 | €0.000833969662 | €0.000845455099 | €0 | €0 |
Sep 6, 2023 | €0.000838222332 | €0.000848812369 | €0.000828591736 | €0.000838050682 | €0 | €0 |
Sep 5, 2023 | €0.000836512665 | €0.000843334057 | €0.000827352322 | €0.000838111877 | €0 | €0 |
Sep 4, 2023 | €0.000839799889 | €0.000842808865 | €0.000831663368 | €0.000836490578 | €0 | €0 |
Sep 3, 2023 | €0.000840315493 | €0.000843718014 | €0.000835085265 | €0.000839862824 | €0 | €0 |
Sep 2, 2023 | €0.000836075219 | €0.000843214828 | €0.000835770722 | €0.000840279623 | €0 | €0 |
Sep 1, 2023 | €0.000844796231 | €0.000848474450 | €0.000823975006 | €0.000836093085 | €0 | €0 |
Aug 31, 2023 | €0.000875227036 | €0.000882592340 | €0.000841113212 | €0.000844734086 | €0 | €0 |
Save Environment Token-Preisstatistiken
Advanced chart
Technical analysis
Über Save Environment Token
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Save Environment Token Preis heute?
Copy link to sectionDer SET Preis beträgt derzeit €0.00. Der Preis von Save Environment Token hat sich in den letzten 30 Tagen um -63.97% verändert. Sie können das Live-Save Environment Token-Diagramm verwenden, um den SET/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Save Environment Token Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Save Environment Token Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SET?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 SET, bei einem maximalen Gesamtangebot von 0.00 SET.
Wo kann ich Save Environment Token kaufen?
Copy link to sectionSie können Save Environment Token, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Save Environment Token erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Save Environment Token investieren?
Copy link to sectionDer einfachste Weg, in Save Environment Token zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Save Environment Token