UncleMine (UM)
UncleMine (UM)
Der Preis von UncleMine beträgt €0.00, eine Veränderung von -2.90% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von UncleMine, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000000772909 |
---|---|
24h Hoch | €0.000031148946 |
24h Niedrig | €0.000030376036 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
UncleMine märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
UM/USDC | €3.04 | - | - | 9 | Kürzlich |
2 |
![]() |
UM/USDT | €0.000125804448 | - | - | 4,715 | Kürzlich |
3 |
![]() |
UM/USDC | €0.000100611936 | - | - | 1 | Kürzlich |
4 |
![]() |
UM/USDC | €0.000100611936 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
UncleMine-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.000249718477 | €0.000249718477 | €0.000236509612 | €0.000237724154 | €29 | €0 |
Jan 6, 2025 | €0.000263430428 | €0.000265907619 | €0.000261009962 | €0.000262898927 | €395 | €0 |
Dec 15, 2024 | €0.000335099943 | €0.000336581266 | €0.000335099943 | €0.000336581266 | €9 | €0 |
Dec 12, 2024 | €0.000330506840 | €0.000351309022 | €0.000330506840 | €0.000342018805 | €256 | €0 |
Dec 8, 2024 | €0.000368452893 | €0.000368452893 | €0.000368452893 | €0.000368452893 | €0 | €0 |
Dec 4, 2024 | €0.000325739671 | €0.000359794450 | €0.000325739671 | €0.000359794450 | €299 | €0 |
Nov 30, 2024 | €0.000321452778 | €0.000330516865 | €0.000321452778 | €0.000324371448 | €165 | €0 |
Nov 27, 2024 | €0.000325839955 | €0.000333794008 | €0.000315891825 | €0.000333794008 | €378 | €0 |
Nov 23, 2024 | €0.000305736482 | €0.000312066124 | €0.000305736482 | €0.000312066124 | €303 | €0 |
Nov 14, 2024 | €0.000272218542 | €0.000284142709 | €0.000272218542 | €0.000274789267 | €231 | €0 |
Nov 12, 2024 | €0.000340725494 | €0.000342910560 | €0.000288686139 | €0.000288686139 | €1,042 | €0 |
Oct 13, 2024 | €0.000189215886 | €0.000190603170 | €0.000189097512 | €0.000190603170 | €114 | €0 |
Oct 1, 2024 | €0.000195955093 | €0.000195955093 | €0.000193389511 | €0.000193389511 | €0 | €0 |
Jun 2, 2024 | €3.11 | €3.11 | €3.04 | €3.04 | €8 | €0 |
May 28, 2024 | €3.12 | €3.12 | €3.12 | €3.12 | €0 | €0 |
May 24, 2024 | €3.14 | €3.16 | €3.13 | €3.13 | €4 | €0 |
May 6, 2024 | €3.23 | €3.25 | €3.23 | €3.25 | €1 | €0 |
Apr 28, 2024 | €3.36 | €3.36 | €3.30 | €3.30 | €0 | €0 |
Mar 30, 2024 | €2.77 | €3.31 | €2.77 | €3.31 | €38 | €0 |
Mar 10, 2024 | €2.64 | €2.80 | €2.58 | €2.69 | €96 | €0 |
Mar 9, 2024 | €2.59 | €2.64 | €2.59 | €2.64 | €4 | €0 |
Mar 8, 2024 | €2.61 | €2.70 | €2.54 | €2.59 | €45 | €0 |
Mar 6, 2024 | €2.97 | €3.00 | €2.91 | €2.91 | €10 | €0 |
Feb 23, 2024 | €2.70 | €2.70 | €2.69 | €2.69 | €1 | €0 |
Feb 18, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €0 | €0 |
Feb 17, 2024 | €2.70 | €2.75 | €2.70 | €2.73 | €7 | €0 |
Feb 15, 2024 | €2.85 | €2.87 | €2.85 | €2.87 | €1 | €0 |
Feb 14, 2024 | €2.85 | €2.85 | €2.85 | €2.85 | €0 | €0 |
Feb 12, 2024 | €2.99 | €2.99 | €2.99 | €2.99 | €0 | €0 |
Feb 11, 2024 | €2.86 | €3.00 | €2.86 | €2.99 | €29 | €0 |
Feb 10, 2024 | €2.77 | €2.86 | €2.77 | €2.86 | €8 | €0 |
Feb 8, 2024 | €2.77 | €2.77 | €2.77 | €2.77 | €0 | €0 |
Feb 7, 2024 | €2.78 | €2.78 | €2.77 | €2.77 | €1 | €0 |
Feb 6, 2024 | €2.77 | €2.78 | €2.77 | €2.78 | €0 | €0 |
Feb 5, 2024 | €2.73 | €2.77 | €2.73 | €2.77 | €4 | €0 |
Jan 31, 2024 | €2.68 | €2.71 | €2.66 | €2.68 | €12 | €0 |
Jan 18, 2024 | €2.72 | €2.72 | €2.64 | €2.68 | €16 | €0 |
Jan 17, 2024 | €2.71 | €2.72 | €2.71 | €2.72 | €0 | €0 |
Jan 16, 2024 | €2.72 | €2.72 | €2.71 | €2.71 | €0 | €0 |
Jan 14, 2024 | €2.67 | €2.69 | €2.67 | €2.69 | €2 | €0 |
Jan 11, 2024 | €2.65 | €2.65 | €2.59 | €2.62 | €13 | €0 |
Jan 2, 2024 | €2.88 | €3.16 | €2.81 | €3.16 | €178 | €0 |
Dec 25, 2023 | €2.56 | €2.58 | €2.42 | €2.42 | €40 | €0 |
Dec 22, 2023 | €2.79 | €2.90 | €2.55 | €2.65 | €440 | €0 |
Dec 18, 2023 | €2.69 | €2.70 | €2.54 | €2.54 | €82 | €0 |
Dec 11, 2023 | €2.69 | €3.57 | €2.69 | €3.42 | €391 | €0 |
Dec 4, 2023 | €2.26 | €2.37 | €2.21 | €2.37 | €75 | €0 |
Dec 1, 2023 | €3.03 | €3.03 | €2.77 | €2.77 | €34 | €0 |
Nov 25, 2023 | €5.06 | €5.10 | €4.48 | €4.48 | €115 | €0 |
Nov 15, 2023 | €8.00 | €8.04 | €7.40 | €7.40 | €96 | €0 |
Nov 6, 2023 | €7.48 | €7.49 | €7.38 | €7.38 | €8 | €0 |
Nov 1, 2023 | €7.51 | €0.000087936193 | €7.29 | €8.65 | €139 | €0 |
Oct 27, 2023 | €5.03 | €6.16 | €5.03 | €6.16 | €86 | €0 |
Oct 20, 2023 | €5.30 | €5.39 | €5.05 | €5.05 | €28 | €0 |
Oct 9, 2023 | €8.45 | €8.45 | €7.96 | €7.97 | €30 | €0 |
Oct 6, 2023 | €0.000094136589 | €0.000094168156 | €0.000091562359 | €0.000091571128 | €15 | €0 |
Oct 5, 2023 | €0.000097548763 | €0.000097553196 | €0.000094131166 | €0.000094135114 | €18 | €0 |
Oct 3, 2023 | €0.000103310722 | €0.000103327220 | €0.000101221430 | €0.000101235605 | €8 | €0 |
Sep 25, 2023 | €0.000101487270 | €0.000101632747 | €0.000101460012 | €0.000101588580 | €1 | €0 |
Sep 23, 2023 | €0.000101430314 | €0.000101430314 | €0.000101430314 | €0.000101430314 | €0 | €0 |
Sep 8, 2023 | €0.000099130339 | €0.000099130339 | €0.000098996210 | €0.000099005360 | €1 | €0 |
Sep 3, 2023 | €0.000098778531 | €0.000098778531 | €0.000098778531 | €0.000098778531 | €0 | €0 |
Sep 2, 2023 | €0.000098685396 | €0.000098823905 | €0.000098658767 | €0.000098778531 | €1 | €0 |
Sep 1, 2023 | €0.000099379412 | €0.000099379412 | €0.000098542179 | €0.000098680439 | €7 | €0 |
Aug 31, 2023 | €0.000099379412 | €0.000099379412 | €0.000099379412 | €0.000099379412 | €0 | €0 |
Aug 30, 2023 | €0.000098684265 | €0.000099855124 | €0.000098684265 | €0.000099381299 | €43 | €0 |
Aug 29, 2023 | €0.000098684265 | €0.000098684265 | €0.000098684265 | €0.000098684265 | €0 | €0 |
Aug 28, 2023 | €0.000100151693 | €0.000100557978 | €0.000098670318 | €0.000098690756 | €46 | €0 |
Aug 27, 2023 | €0.000100609843 | €0.000100632877 | €0.000100128111 | €0.000100153766 | €4 | €0 |
Aug 26, 2023 | €0.000100621020 | €0.000101140733 | €0.000100596160 | €0.000100609843 | €0 | €0 |
Aug 25, 2023 | €0.000100994769 | €0.000101178113 | €0.000100597293 | €0.000100621181 | €0 | €0 |
Aug 24, 2023 | €0.000099970665 | €0.000101022080 | €0.000099958033 | €0.000100975034 | €1 | €0 |
Aug 23, 2023 | €0.000101510194 | €0.000101556644 | €0.000099921469 | €0.000099954378 | €16 | €0 |
Aug 22, 2023 | €0.000098883937 | €0.000104105423 | €0.000098883937 | €0.000101510194 | €124 | €0 |
Aug 21, 2023 | €0.000100948379 | €0.000100948379 | €0.000098863417 | €0.000098877800 | €48 | €0 |
Aug 20, 2023 | €0.000100960433 | €0.000100960433 | €0.000100948379 | €0.000100948379 | €0 | €0 |
Aug 19, 2023 | €0.000100954336 | €0.000100997163 | €0.000100925460 | €0.000100946487 | €0 | €0 |
Aug 18, 2023 | €0.000101469954 | €0.000101531024 | €0.000100898216 | €0.000100935405 | €29 | €0 |
Aug 17, 2023 | €0.000102054631 | €0.000102197093 | €0.000101373771 | €0.000101469954 | €2 | €0 |
Aug 16, 2023 | €0.000092432714 | €0.000102082395 | €0.000092417955 | €0.000102062336 | €16 | €0 |
Aug 15, 2023 | €0.000114524002 | €0.000122261732 | €0.000092415526 | €0.000092429781 | €971 | €0 |
Aug 14, 2023 | €0.000114465911 | €0.000114763200 | €0.000114342536 | €0.000114524002 | €0 | €0 |
Aug 13, 2023 | €0.000125493016 | €0.000125645079 | €0.000114340660 | €0.000114508877 | €165 | €0 |
Aug 12, 2023 | €0.000128584871 | €0.000132352168 | €0.000123849213 | €0.000125508279 | €228 | €0 |
Aug 11, 2023 | €0.000144220235 | €0.000144382086 | €0.000121775810 | €0.000128562197 | €3,028 | €0 |
Aug 10, 2023 | €0.000125282952 | €0.000222928532 | €0.000119999725 | €0.000144227772 | €14,393 | €0 |
Aug 9, 2023 | €0.000148500471 | €0.000148731064 | €0.000115940674 | €0.000125300690 | €5,232 | €0 |
Aug 8, 2023 | €0.000139261805 | €0.000254607846 | €0.000138005873 | €0.000148629992 | €26,739 | €0 |
Aug 7, 2023 | €0.000182038592 | €0.000195513628 | €0.000130234431 | €0.000139262759 | €10,788 | €0 |
Aug 6, 2023 | €0.000141199356 | €0.000238213617 | €0.000129547334 | €0.000182043716 | €23,479 | €0 |
Aug 5, 2023 | €0.000141931397 | €0.000143277926 | €0.000129787264 | €0.000141199455 | €91 | €0 |
Aug 4, 2023 | €0.000148974073 | €0.000149129821 | €0.000141674812 | €0.000141895122 | €906 | €0 |
Aug 3, 2023 | €0.000153209159 | €0.000163793972 | €0.000148965007 | €0.000148965007 | €567 | €0 |
Aug 2, 2023 | €0.000152904425 | €0.000155159865 | €0.000152006483 | €0.000153208940 | €315 | €0 |
Aug 1, 2023 | €0.000150721839 | €0.000152945871 | €0.000142802650 | €0.000152810678 | €1,522 | €0 |
Jul 31, 2023 | €0.000150175098 | €0.000191841963 | €0.000148840219 | €0.000150742965 | €8,445 | €0 |
Jul 30, 2023 | €0.000150632905 | €0.000155272177 | €0.000144226325 | €0.000150217464 | €1,482 | €0 |
Jul 29, 2023 | €0.000154710307 | €0.000154737504 | €0.000150391290 | €0.000150636847 | €302 | €0 |
Jul 28, 2023 | €0.000157264541 | €0.000157762173 | €0.000141403042 | €0.000154714502 | €108 | €0 |
Jul 27, 2023 | €0.000147185174 | €0.000172147851 | €0.000146133321 | €0.000157261888 | €1,902 | €0 |
UncleMine-Preisstatistiken
Advanced chart
Technical analysis
Über UncleMine
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der UncleMine Preis heute?
Copy link to sectionDer UM Preis beträgt derzeit €0.00. Der Preis von UncleMine hat sich in den letzten 30 Tagen um -5.99% verändert. Sie können das Live-UncleMine-Diagramm verwenden, um den UM/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen UncleMine Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte UncleMine Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an UM?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 UM, bei einem maximalen Gesamtangebot von 0.00 UM.
Wo kann ich UncleMine kaufen?
Copy link to sectionSie können UncleMine, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy UncleMine erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in UncleMine investieren?
Copy link to sectionDer einfachste Weg, in UncleMine zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
UncleMine