UNCX Network (UNCX)
UNCX Network (UNCX)
Der Preis von UNCX Network beträgt €112.82, eine Veränderung von +3.89% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von UNCX Network, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.77 |
---|---|
24h Hoch | €117.49 |
24h Niedrig | €110.32 |
Marktkapitalisierung | €5.26M |
Trading-Volumen (24h) | €47.74K |
Marktdominanz | - |
Marktrang | #1180 |
Umlaufversorgung | 46.61K |
Maximale Versorgung | 50K |
UNCX Network märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
UNCX/WETH | €115.45 | - | - | 0 | Kürzlich |
2 |
![]() |
UNCX/WBNB | €214.88 | - | - | 7 | Kürzlich |
3 |
![]() |
UNCX/WBNB | €221.50 | - | - | 17 | Kürzlich |
4 |
![]() |
UNCX/USDT | €114.69 | €7.18 | €3.52 | 37,438 | Kürzlich |
5 |
![]() |
UNCX/ETH | €281.49 | €2.88 | €44.29 | 0 | Kürzlich |
6 |
![]() |
UNCX/USDT | €171.01 | €218.20 | €224.32 | 53,059 | Kürzlich |
7 |
![]() |
UNCX/wxDai | €131.36 | - | - | 0 | Kürzlich |
8 |
![]() |
UNCX/USDT | €201.75 | €1.39 | €1.59 | 28,732 | Kürzlich |
9 |
![]() |
UNCX/WETH | €113.65 | - | - | 0 | Kürzlich |
10 |
![]() |
UNCX/WBNB | €181.43 | - | - | 17 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
UNCX Network-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €111.05 | €117.49 | €110.32 | €112.82 | €48,153 | €5,258,486 |
Apr 13, 2025 | €114.85 | €119.15 | €108.60 | €111.04 | €49,195 | €5,175,688 |
Apr 6, 2025 | €126.03 | €127.94 | €98.86 | €111.44 | €2,056 | €5,194,381 |
Apr 5, 2025 | €128.06 | €128.35 | €125.95 | €126.02 | €1,327 | €5,874,087 |
Apr 4, 2025 | €134.19 | €134.44 | €123.91 | €128.06 | €1,531 | €5,968,910 |
Mar 29, 2025 | €134.18 | €135.01 | €130.72 | €130.73 | €353 | €6,093,221 |
Mar 28, 2025 | €128.34 | €135.38 | €124.30 | €134.18 | €954 | €6,254,236 |
Mar 26, 2025 | €133.11 | €133.11 | €127.70 | €127.71 | €18 | €5,952,526 |
Mar 24, 2025 | €129.90 | €135.18 | €129.90 | €133.62 | €84 | €6,227,897 |
Mar 21, 2025 | €127.13 | €127.13 | €105.63 | €126.06 | €0 | €5,875,903 |
Mar 20, 2025 | €129.41 | €129.42 | €105.74 | €127.13 | €4 | €5,925,478 |
Mar 19, 2025 | €120.07 | €129.77 | €120.05 | €129.41 | €11 | €6,032,024 |
Mar 18, 2025 | €123.29 | €123.31 | €119.79 | €120.07 | €68 | €5,596,308 |
Mar 16, 2025 | €117.70 | €149.92 | €117.70 | €149.77 | €26 | €6,980,948 |
Mar 14, 2025 | €149.33 | €149.77 | €88.58 | €117.55 | €219 | €5,478,968 |
Mar 13, 2025 | €120.10 | €149.54 | €71.13 | €149.33 | €360 | €6,960,509 |
Mar 12, 2025 | €112.42 | €128.30 | €112.30 | €120.10 | €15 | €5,598,115 |
Mar 11, 2025 | €110.54 | €113.79 | €108.08 | €112.42 | €229 | €5,239,945 |
Mar 10, 2025 | €118.65 | €121.46 | €110.05 | €110.53 | €45 | €5,151,905 |
Mar 8, 2025 | €131.27 | €131.27 | €129.79 | €129.79 | €0 | €6,049,541 |
Mar 7, 2025 | €135.54 | €135.54 | €131.25 | €131.27 | €0 | €6,118,490 |
Mar 6, 2025 | €133.81 | €135.54 | €133.81 | €135.54 | €0 | €6,317,533 |
Mar 5, 2025 | €136.59 | €137.56 | €131.25 | €133.81 | €0 | €6,236,920 |
Mar 1, 2025 | €150.54 | €153.59 | €150.54 | €150.99 | €1,791 | €7,037,536 |
Feb 28, 2025 | €144.75 | €157.04 | €132.60 | €150.54 | €41,144 | €7,016,649 |
Feb 27, 2025 | €149.49 | €162.21 | €142.93 | €144.75 | €3,194 | €6,747,033 |
Feb 26, 2025 | €152.23 | €160.18 | €148.35 | €149.49 | €3,288 | €6,968,154 |
Feb 22, 2025 | €185.27 | €185.84 | €179.32 | €180.63 | €6,648 | €8,418,225 |
Feb 21, 2025 | €181.28 | €186.65 | €181.28 | €185.27 | €1,556 | €8,634,198 |
Feb 20, 2025 | €182.15 | €183.23 | €181.28 | €181.28 | €1,464 | €8,448,413 |
Feb 19, 2025 | €176.11 | €182.15 | €176.11 | €182.15 | €283 | €8,489,016 |
Feb 18, 2025 | €182.81 | €182.94 | €176.11 | €176.11 | €203 | €8,207,308 |
Feb 17, 2025 | €177.64 | €183.03 | €177.06 | €182.81 | €181 | €8,519,618 |
Feb 16, 2025 | €180.08 | €180.08 | €174.93 | €177.64 | €151 | €8,278,602 |
Feb 15, 2025 | €183.02 | €183.02 | €180.07 | €180.08 | €2,950 | €8,392,271 |
Feb 14, 2025 | €178.32 | €183.02 | €178.32 | €183.02 | €2,884 | €8,529,271 |
Feb 11, 2025 | €180.96 | €190.70 | €178.82 | €178.82 | €5,132 | €8,332,606 |
Feb 10, 2025 | €178.79 | €181.12 | €178.77 | €180.96 | €8,830 | €8,432,283 |
Feb 8, 2025 | €178.23 | €183.47 | €178.23 | €180.41 | €9,010 | €8,406,718 |
Feb 7, 2025 | €191.21 | €195.72 | €178.19 | €178.23 | €20,861 | €8,305,261 |
Feb 3, 2025 | €220.89 | €220.90 | €188.12 | €189.22 | €8,076 | €8,817,517 |
Feb 2, 2025 | €229.08 | €235.31 | €216.82 | €220.89 | €38,272 | €10,293,187 |
Jan 30, 2025 | €237.30 | €247.87 | €237.29 | €247.42 | €7,336 | €11,529,465 |
Jan 29, 2025 | €240.12 | €243.12 | €237.29 | €237.30 | €7,689 | €11,057,553 |
Jan 28, 2025 | €245.72 | €248.54 | €240.04 | €240.12 | €7,358 | €11,189,129 |
Jan 26, 2025 | €248.66 | €249.31 | €242.22 | €243.04 | €15,952 | €11,325,119 |
Jan 24, 2025 | €240.36 | €253.64 | €240.36 | €253.20 | €3,423 | €11,798,578 |
Jan 23, 2025 | €240.73 | €244.51 | €234.72 | €240.36 | €12,207 | €11,200,257 |
Jan 21, 2025 | €244.48 | €262.19 | €235.85 | €252.83 | €57,470 | €11,781,303 |
Jan 20, 2025 | €242.26 | €248.32 | €240.55 | €244.48 | €24,751 | €11,392,189 |
Jan 19, 2025 | €245.78 | €251.28 | €238.18 | €242.25 | €17,334 | €11,288,545 |
Jan 17, 2025 | €257.11 | €262.69 | €255.87 | €260.64 | €8,253 | €12,145,457 |
Jan 15, 2025 | €253.36 | €267.50 | €253.36 | €263.61 | €21,661 | €12,282,740 |
Jan 14, 2025 | €250.34 | €259.30 | €250.33 | €253.36 | €8,097 | €11,805,498 |
Jan 11, 2025 | €249.80 | €257.10 | €248.01 | €257.10 | €7,774 | €11,979,426 |
Jan 10, 2025 | €244.75 | €253.37 | €244.73 | €249.80 | €8,705 | €11,639,444 |
Jan 9, 2025 | €259.44 | €262.22 | €244.75 | €244.75 | €54,905 | €11,404,370 |
Jan 8, 2025 | €255.26 | €263.64 | €253.33 | €259.44 | €46,725 | €12,087,976 |
Jan 7, 2025 | €273.81 | €277.92 | €255.20 | €255.26 | €1,072 | €11,893,190 |
Jan 6, 2025 | €275.99 | €275.99 | €267.63 | €273.81 | €3,971 | €12,757,569 |
Jan 4, 2025 | €262.13 | €262.35 | €253.89 | €259.06 | €9,297 | €12,070,048 |
Jan 3, 2025 | €240.69 | €269.06 | €240.65 | €262.13 | €13,454 | €12,213,264 |
Jan 2, 2025 | €258.91 | €278.70 | €240.65 | €240.69 | €59 | €11,214,373 |
Jan 1, 2025 | €262.79 | €262.81 | €258.90 | €258.91 | €118 | €12,063,194 |
Dec 31, 2024 | €266.38 | €271.08 | €262.79 | €262.79 | €4,508 | €12,243,920 |
Dec 30, 2024 | €265.20 | €286.56 | €265.20 | €266.38 | €26,460 | €12,411,141 |
Dec 29, 2024 | €251.09 | €266.79 | €247.09 | €265.20 | €34,383 | €12,356,509 |
Dec 28, 2024 | €248.98 | €251.09 | €248.20 | €251.09 | €5,380 | €11,698,885 |
Dec 27, 2024 | €256.35 | €258.64 | €248.95 | €248.98 | €8,533 | €11,600,600 |
Dec 26, 2024 | €265.12 | €265.12 | €256.31 | €256.31 | €8,619 | €11,942,215 |
Dec 25, 2024 | €258.11 | €267.30 | €258.11 | €265.12 | €3,202 | €12,352,637 |
Dec 24, 2024 | €260.89 | €260.93 | €257.25 | €258.11 | €961 | €12,026,164 |
Dec 22, 2024 | €259.14 | €259.15 | €248.53 | €249.11 | €5,231 | €11,606,738 |
Dec 21, 2024 | €262.54 | €272.27 | €259.08 | €259.14 | €6,276 | €12,073,887 |
Dec 20, 2024 | €236.50 | €271.65 | €220.83 | €262.54 | €93,489 | €12,231,426 |
Dec 19, 2024 | €255.19 | €255.19 | €235.81 | €236.50 | €2,527 | €11,018,038 |
Dec 17, 2024 | €275.76 | €275.76 | €263.00 | €263.00 | €6,239 | €12,252,972 |
Dec 15, 2024 | €256.77 | €258.83 | €255.36 | €258.83 | €2,404 | €12,058,432 |
Dec 14, 2024 | €264.06 | €265.12 | €256.77 | €256.77 | €7,537 | €11,962,376 |
Dec 12, 2024 | €263.69 | €271.11 | €263.69 | €266.38 | €6,225 | €12,410,428 |
Dec 11, 2024 | €255.06 | €265.42 | €255.04 | €263.69 | €3,909 | €12,284,770 |
Dec 9, 2024 | €278.16 | €278.17 | €269.95 | €271.50 | €12,594 | €12,648,997 |
Dec 7, 2024 | €280.55 | €280.55 | €276.61 | €280.27 | €7,904 | €13,056,346 |
Dec 5, 2024 | €281.29 | €288.31 | €266.91 | €273.45 | €54,862 | €12,738,788 |
Dec 3, 2024 | €266.64 | €271.68 | €263.42 | €267.55 | €1,944 | €12,463,364 |
Dec 2, 2024 | €264.05 | €266.64 | €257.43 | €266.64 | €18,538 | €12,420,716 |
Nov 30, 2024 | €260.89 | €266.36 | €260.88 | €266.33 | €5,573 | €12,406,223 |
Nov 28, 2024 | €283.06 | €283.09 | €259.70 | €261.33 | €28,403 | €12,173,466 |
Nov 27, 2024 | €259.14 | €284.01 | €259.14 | €283.74 | €3,820 | €13,216,917 |
Nov 26, 2024 | €275.01 | €275.39 | €259.14 | €259.14 | €9,637 | €12,070,923 |
Nov 25, 2024 | €265.40 | €275.01 | €265.40 | €275.01 | €683 | €12,809,555 |
Nov 24, 2024 | €270.02 | €272.62 | €243.86 | €265.40 | €88,139 | €12,361,923 |
Nov 23, 2024 | €271.45 | €274.85 | €270.02 | €270.02 | €13,993 | €12,577,049 |
Nov 22, 2024 | €279.51 | €279.51 | €271.19 | €271.45 | €5,632 | €12,643,541 |
Nov 21, 2024 | €262.16 | €279.52 | €262.16 | €279.51 | €8,918 | €13,019,139 |
Nov 20, 2024 | €268.62 | €268.62 | €261.78 | €262.16 | €3,751 | €12,210,774 |
Nov 19, 2024 | €272.95 | €272.95 | €267.80 | €268.62 | €3,622 | €12,511,544 |
Nov 18, 2024 | €248.41 | €272.95 | €248.41 | €272.95 | €36,084 | €12,713,187 |
Nov 17, 2024 | €253.73 | €253.73 | €248.41 | €248.41 | €1,567 | €11,570,225 |
Nov 16, 2024 | €244.56 | €257.79 | €244.56 | €253.73 | €1,823 | €11,817,594 |
UNCX Network-Preisstatistiken
Advanced chart
Technical analysis
Über UNCX Network
Copy link to sectionRessourcen
Copy link to sectionhttps://etherscan.io/token/0xaDB2437e6F65682B85F814fBc12FeC0508A7B1D0, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xaDB2437e6F65682B85F814fBc12FeC0508A7B1D0, https://bscscan.com/token/0x09a6c44c3947b69e2b45f4d51b67e6a39acfb506, https://polygonscan.com/token/0x9eecd634c7a934f752af0eb90dda9ecc262f199f, https://blockscout.com/xdai/mainnet/tokens/0x0116e28B43A358162B96f70B4De14C98A4465f25/token-transfers
Wie hoch ist der UNCX Network Preis heute?
Copy link to sectionDer UNCX Preis beträgt derzeit €112.82. Der Preis von UNCX Network hat sich in den letzten 30 Tagen um -15.95% verändert. Sie können das Live-UNCX Network-Diagramm verwenden, um den UNCX/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen UNCX Network Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte UNCX Network Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an UNCX?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 46,610.61 UNCX, bei einem maximalen Gesamtangebot von 50,000.00 UNCX.
Wo kann ich UNCX Network kaufen?
Copy link to sectionSie können UNCX Network, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy UNCX Network erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in UNCX Network investieren?
Copy link to sectionDer einfachste Weg, in UNCX Network zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
UNCX Network