Unidef (U)
Unidef (U)
Der Preis von Unidef beträgt €0.00, eine Veränderung von -0.03% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Unidef, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000000086782 |
24h Niedrig | €0.000000086782 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Unidef märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
U/WBNB | €1.73 | - | - | 529 | Kürzlich |
2 |
![]() |
U/USDT | €4.37 | - | - | 180 | Kürzlich |
3 |
![]() |
U/USDT | €0.93 | - | - | 0 | Kürzlich |
4 |
![]() |
U/USDT | €0.88 | - | - | 0 | Kürzlich |
5 |
![]() |
U/USDT | €4.40 | - | - | 0 | Kürzlich |
6 |
![]() |
USDT/U | €0.85 | - | - | 446 | Kürzlich |
7 |
![]() |
U/WBNB | €0.000122544240 | - | - | 301 | Kürzlich |
8 |
![]() |
U/USDT | €0.000123395664 | €303.79 | €442.05 | 782,223 | Kürzlich |
9 |
![]() |
U/USDT | €0.000121362672 | €180.67 | €119.62 | 33,387 | Kürzlich |
10 |
![]() |
U/USDT | €0.000121988208 | €230.15 | €181.60 | 42,916 | Kürzlich |
Keine Daten gefunden | |||||||
Keine Daten gefunden |
Unidef-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.01652 | €0.01654 | €0.01629 | €0.01637 | €105,011 | €0 |
Jan 19, 2025 | €0.01756 | €0.01761 | €0.01675 | €0.01725 | €98,459 | €0 |
Jan 7, 2025 | €0.03274 | €0.03274 | €0.03226 | €0.03247 | €92,899 | €0 |
Jan 5, 2025 | €0.03388 | €0.03404 | €0.03353 | €0.03375 | €82,036 | €0 |
Jan 3, 2025 | €0.03372 | €0.03404 | €0.03364 | €0.03389 | €116,928 | €0 |
Dec 13, 2024 | €0.04048 | €0.04070 | €0.04031 | €0.04052 | €109,826 | €0 |
Dec 11, 2024 | €0.03827 | €0.03846 | €0.03702 | €0.03837 | €262,239 | €0 |
Dec 10, 2024 | €0.03875 | €0.03882 | €0.03756 | €0.03827 | €190,532 | €0 |
Dec 5, 2024 | €0.04568 | €0.04574 | €0.04286 | €0.04346 | €298,101 | €0 |
Dec 3, 2024 | €0.04984 | €0.04993 | €0.04711 | €0.04745 | €203,033 | €0 |
Nov 27, 2024 | €0.05251 | €0.05315 | €0.05125 | €0.05216 | €179,503 | €0 |
Nov 24, 2024 | €0.04917 | €0.05155 | €0.04901 | €0.04964 | €236,838 | €0 |
Nov 21, 2024 | €0.04573 | €0.04591 | €0.04457 | €0.04492 | €154,798 | €0 |
Nov 19, 2024 | €0.04046 | €0.04342 | €0.04039 | €0.04234 | €212,822 | €0 |
Nov 17, 2024 | €0.04170 | €0.04177 | €0.04081 | €0.04087 | €245,620 | €0 |
Nov 6, 2024 | €0.03926 | €0.03931 | €0.03699 | €0.03785 | €162,020 | €0 |
Nov 1, 2024 | €8.68 | €8.68 | €8.68 | €8.68 | €0 | €0 |
Oct 31, 2024 | €8.68 | €8.68 | €8.68 | €8.68 | €0 | €0 |
Oct 30, 2024 | €8.68 | €8.68 | €8.68 | €8.68 | €0 | €0 |
Oct 28, 2024 | €8.68 | €8.68 | €8.67 | €8.68 | €0 | €0 |
Oct 26, 2024 | €8.67 | €8.69 | €8.67 | €8.68 | €0 | €0 |
Oct 21, 2024 | €8.69 | €0.86898 | €8.68 | €8.68 | €0 | €0 |
Oct 17, 2024 | €8.69 | €0.86928 | €8.68 | €8.69 | €0 | €0 |
Oct 15, 2024 | €8.68 | €0.86958 | €8.68 | €8.69 | €0 | €0 |
Oct 13, 2024 | €8.69 | €0.86914 | €8.68 | €8.68 | €0 | €0 |
Sep 30, 2024 | €0.86896 | €0.86961 | €8.68 | €8.68 | €0 | €0 |
Sep 24, 2024 | €8.69 | €0.86962 | €8.69 | €0.86889 | €0 | €0 |
Sep 23, 2024 | €8.69 | €0.86962 | €8.69 | €8.69 | €0 | €0 |
Sep 16, 2024 | €3.80 | €3.80 | €3.80 | €3.80 | €0 | €0 |
Jul 21, 2024 | €1.73 | €2.61 | €1.73 | €2.61 | €0 | €0 |
Jul 8, 2024 | €2.38 | €2.47 | €2.38 | €2.46 | €5 | €0 |
Jul 5, 2024 | €2.54 | €6.38 | €2.35 | €2.36 | €18 | €0 |
Jul 4, 2024 | €6.49 | €6.49 | €2.54 | €2.54 | €9 | €0 |
Jun 30, 2024 | €8.64 | €8.64 | €2.70 | €2.70 | €7 | €0 |
Jun 28, 2024 | €2.72 | €2.74 | €2.71 | €2.71 | €5 | €0 |
Jun 14, 2024 | €3.82 | €3.85 | €3.77 | €3.77 | €9 | €0 |
May 31, 2024 | €4.21 | €4.21 | €4.20 | €4.20 | €0 | €0 |
May 26, 2024 | €4.95 | €4.95 | €4.40 | €4.40 | €6 | €0 |
May 23, 2024 | €3.99 | €1.76 | €3.97 | €4.38 | €1,270 | €0 |
May 17, 2024 | €7.47 | €7.60 | €5.01 | €5.01 | €1,041 | €0 |
May 6, 2024 | €0.87044 | €0.93842 | €0.87044 | €0.93728 | €5 | €0 |
Apr 24, 2024 | €1.36 | €1.37 | €1.35 | €1.35 | €356 | €0 |
Apr 21, 2024 | €1.53 | €1.65 | €1.41 | €1.45 | €297 | €0 |
Apr 20, 2024 | €1.82 | €1.82 | €1.25 | €1.53 | €658 | €0 |
Apr 7, 2024 | €2.86 | €2.88 | €2.86 | €2.88 | €139 | €0 |
Apr 2, 2024 | €3.99 | €3.99 | €3.04 | €3.04 | €67 | €0 |
Mar 31, 2024 | €2.94 | €2.99 | €2.84 | €2.84 | €399 | €0 |
Mar 16, 2024 | €2.84 | €3.11 | €2.71 | €2.75 | €3,810 | €0 |
Mar 4, 2024 | €2.08 | €2.13 | €2.07 | €2.12 | €3,807 | €0 |
Feb 23, 2024 | €1.82 | €1.88 | €1.75 | €1.82 | €1,333 | €0 |
Feb 11, 2024 | €1.96 | €1.98 | €1.91 | €1.93 | €44,934 | €0 |
Feb 5, 2024 | €2.05 | €2.10 | €1.95 | €1.98 | €44,964 | €0 |
Jan 17, 2024 | €2.61 | €3.05 | €2.54 | €2.85 | €72,993 | €0 |
Jan 11, 2024 | €3.06 | €3.17 | €2.78 | €2.98 | €74,543 | €0 |
Dec 31, 2023 | €3.94 | €3.94 | €3.71 | €3.71 | €583 | €0 |
Dec 30, 2023 | €3.78 | €4.29 | €3.77 | €3.94 | €3,583 | €0 |
Dec 28, 2023 | €4.26 | €4.44 | €4.13 | €4.13 | €3,505 | €0 |
Dec 27, 2023 | €4.73 | €4.73 | €4.08 | €4.26 | €5,004 | €0 |
Dec 26, 2023 | €4.34 | €4.82 | €4.30 | €4.73 | €5,838 | €0 |
Dec 25, 2023 | €4.81 | €4.87 | €4.22 | €4.34 | €5,226 | €0 |
Dec 17, 2023 | €7.61 | €7.61 | €7.39 | €7.40 | €85 | €0 |
Dec 7, 2023 | €7.42 | €7.79 | €7.42 | €7.73 | €778 | €0 |
Dec 3, 2023 | €7.42 | €7.47 | €7.18 | €7.23 | €533 | €0 |
Nov 22, 2023 | €7.12 | €7.81 | €7.12 | €7.51 | €1,651 | €0 |
Nov 20, 2023 | €7.94 | €8.30 | €7.74 | €8.00 | €1,183 | €0 |
Nov 13, 2023 | €0.000089276201 | €0.000097330494 | €0.000087875163 | €0.000087963060 | €8,341 | €0 |
Nov 4, 2023 | €8.33 | €8.58 | €8.32 | €8.53 | €71,221 | €0 |
Nov 3, 2023 | €8.36 | €8.38 | €8.17 | €8.33 | €69,897 | €0 |
Nov 1, 2023 | €8.28 | €8.35 | €8.14 | €8.28 | €94,831 | €0 |
Oct 25, 2023 | €8.27 | €8.40 | €8.18 | €8.18 | €97,950 | €0 |
Oct 24, 2023 | €8.47 | €0.000087966888 | €8.10 | €8.26 | €96,444 | €0 |
Oct 13, 2023 | €7.81 | €7.88 | €7.77 | €7.77 | €83,366 | €0 |
Oct 7, 2023 | €8.14 | €8.15 | €8.08 | €8.09 | €62,638 | €0 |
Oct 6, 2023 | €8.04 | €8.16 | €8.04 | €8.14 | €61,488 | €0 |
Oct 2, 2023 | €8.29 | €8.41 | €8.11 | €8.19 | €64,069 | €0 |
Sep 13, 2023 | €8.27 | €8.37 | €8.26 | €8.34 | €546,552 | €0 |
Sep 9, 2023 | €0.000087278283 | €0.000089027649 | €0.000087227358 | €0.000088836646 | €567,290 | €0 |
Sep 2, 2023 | €0.000095741523 | €0.000096002793 | €0.000091954785 | €0.000092221582 | €538,627 | €0 |
Sep 1, 2023 | €0.000097394906 | €0.000097972599 | €0.000094313581 | €0.000095737297 | €521,210 | €0 |
Aug 31, 2023 | €0.000124226756 | €0.000124226756 | €0.000097232361 | €0.000097391655 | €614,282 | €0 |
Aug 30, 2023 | €0.000125327697 | €0.000125470330 | €0.000123255052 | €0.000124198754 | €845,659 | €0 |
Aug 29, 2023 | €0.000122752152 | €0.000129285236 | €0.000122080710 | €0.000125290492 | €833,098 | €0 |
Aug 28, 2023 | €0.000122638578 | €0.000123496580 | €0.000121306075 | €0.000122765054 | €851,659 | €0 |
Aug 27, 2023 | €0.000122035738 | €0.000123330035 | €0.000121724805 | €0.000122622190 | €847,784 | €0 |
Aug 26, 2023 | €0.000123756774 | €0.000124015133 | €0.000121984677 | €0.000122029428 | €731,699 | €0 |
Aug 25, 2023 | €0.000124281334 | €0.000124513810 | €0.000121730928 | €0.000123756775 | €715,073 | €0 |
Aug 24, 2023 | €0.000123367114 | €0.000125517252 | €0.000122236398 | €0.000124277576 | €773,861 | €0 |
Aug 23, 2023 | €0.000121298765 | €0.000124555067 | €0.000121298765 | €0.000123376810 | €748,810 | €0 |
Aug 22, 2023 | €0.000120591583 | €0.000123010348 | €0.000118528487 | €0.000121255531 | €783,312 | €0 |
Aug 21, 2023 | €0.000122285185 | €0.000122349504 | €0.000117718586 | €0.000120759240 | €724,020 | €0 |
Aug 20, 2023 | €0.000120595744 | €0.000122381480 | €0.000119894211 | €0.000122292986 | €799,282 | €0 |
Aug 19, 2023 | €0.000122550876 | €0.000124164200 | €0.000119153967 | €0.000120582957 | €831,192 | €0 |
Aug 18, 2023 | €0.000123585257 | €0.000124543531 | €0.000121133952 | €0.000122520106 | €824,119 | €0 |
Aug 17, 2023 | €0.000126589257 | €0.000127434049 | €0.000121562590 | €0.000123523458 | €823,893 | €0 |
Aug 16, 2023 | €0.000128346514 | €0.000128499246 | €0.000126002072 | €0.000126592186 | €790,359 | €0 |
Aug 15, 2023 | €0.000131684895 | €0.000131697240 | €0.000128025106 | €0.000128357914 | €737,281 | €0 |
Aug 14, 2023 | €0.000129443434 | €0.000133018683 | €0.000129265469 | €0.000131696824 | €790,790 | €0 |
Aug 13, 2023 | €0.000129252146 | €0.000130095015 | €0.000129103588 | €0.000129424816 | €825,740 | €0 |
Aug 12, 2023 | €0.000130309740 | €0.000130323108 | €0.000127124848 | €0.000129255018 | €801,272 | €0 |
Aug 11, 2023 | €0.000123295339 | €0.000130415303 | €0.000122561263 | €0.000130317776 | €776,519 | €0 |
Unidef-Preisstatistiken
Advanced chart
Technical analysis
Über Unidef
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Unidef Preis heute?
Copy link to sectionDer U Preis beträgt derzeit €0.00. Der Preis von Unidef hat sich in den letzten 30 Tagen um -0.10% verändert. Sie können das Live-Unidef-Diagramm verwenden, um den U/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Unidef Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Unidef Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an U?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 U, bei einem maximalen Gesamtangebot von 0.00 U.
Wo kann ich Unidef kaufen?
Copy link to sectionSie können Unidef, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Unidef erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Unidef investieren?
Copy link to sectionDer einfachste Weg, in Unidef zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Unidef