UniWorld (UNW)
UniWorld (UNW)
Der Preis von UniWorld beträgt €0.000265252705, eine Veränderung von +0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von UniWorld, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000265252706 |
24h Niedrig | €0.000265252706 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | #6687 |
Umlaufversorgung | - |
Maximale Versorgung | - |
UniWorld märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
UNW/USDT | €0.003406745440 | €90.25 | €11.62 | 30,222 | Kürzlich |
2 |
![]() |
UNW/USDT | €0.004158365344 | - | - | 0 | Kürzlich |
3 |
![]() |
UNW/USDT | €0.000265404608 | - | - | 0 | Kürzlich |
4 |
![]() |
UNW/USDT | €0.001340180016 | €35.36 | €0.17 | 0 | Kürzlich |
5 |
![]() |
UNW/USDT | €0.001096913104 | €0.06 | €0.003824344496 | 170,295 | Kürzlich |
6 |
![]() |
UNW/USDT | €0.001068599504 | €0.001186269056 | €1.14 | 0 | Kürzlich |
7 |
![]() |
UNW/USDT | €0.001118139456 | €0.41 | €0.003100763904 | 2,960 | Kürzlich |
8 |
![]() |
UNW/USDT | €0.001098443808 | €71.33 | €0.003821185760 | 144,338 | Kürzlich |
9 |
![]() |
UNW/USDT | €0.001108167760 | €0.001255327696 | €0.02 | 60,858 | Kürzlich |
10 |
![]() |
UNW/USDT | €0.001112582912 | €0.48 | €0.001991702496 | 55,185 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
UniWorld-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Apr 7, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Apr 5, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Apr 3, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Apr 2, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Mar 31, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Mar 30, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Mar 29, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Mar 28, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Mar 27, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Mar 26, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Mar 23, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Mar 21, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Mar 19, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Mar 17, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Mar 13, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Mar 8, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Mar 6, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Mar 5, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Mar 4, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Mar 3, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Mar 2, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Mar 1, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Feb 28, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Feb 24, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Feb 17, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Feb 15, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Feb 14, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Feb 11, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Feb 10, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Feb 8, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Feb 6, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Feb 5, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Feb 4, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Feb 3, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Feb 1, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Jan 31, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Jan 28, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Jan 26, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Jan 25, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Jan 24, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Jan 23, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Jan 22, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Jan 20, 2025 | €0.002854105030 | €0.002916328718 | €0.002704786094 | €0.002752655636 | €3,769 | €0 |
Jan 19, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Jan 18, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Jan 15, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Jan 14, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Jan 10, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Jan 9, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Jan 8, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Jan 7, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Jan 6, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Jan 5, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Jan 4, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Jan 3, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Jan 2, 2025 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Dec 30, 2024 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Dec 27, 2024 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0.000265252705 | €0 | €0 |
Dec 26, 2024 | €0.000265208044 | €0.000265353388 | €0.000265103149 | €0.000265252705 | €0 | €0 |
Dec 25, 2024 | €0.000265299404 | €0.000265437844 | €0.000265155315 | €0.000265208044 | €0 | €0 |
Dec 22, 2024 | €0.003578768751 | €0.003743192184 | €0.003505694842 | €0.003622223554 | €956 | €0 |
Dec 18, 2024 | €0.000265468249 | €0.000265505210 | €0.000265149218 | €0.000265284140 | €0 | €0 |
Dec 17, 2024 | €0.000265506830 | €0.000265521442 | €0.000265140859 | €0.000265468249 | €0 | €0 |
Dec 15, 2024 | €0.000265370781 | €0.000265476674 | €0.000265257598 | €0.000265338612 | €0 | €0 |
Dec 13, 2024 | €0.000265451432 | €0.000265569986 | €0.000265339725 | €0.000265472258 | €0 | €0 |
Dec 12, 2024 | €0.000265598653 | €0.000265664538 | €0.000265268910 | €0.000265451432 | €0 | €0 |
Dec 11, 2024 | €0.000265627105 | €0.000265769897 | €0.000265452382 | €0.000265598653 | €0 | €0 |
Dec 7, 2024 | €0.000265819236 | €0.000265858307 | €0.000265623081 | €0.000265659923 | €0 | €0 |
Dec 5, 2024 | €0.000265830139 | €0.000266025121 | €0.000265451331 | €0.000266025121 | €0 | €0 |
Dec 3, 2024 | €0.000265539878 | €0.000265743280 | €0.000265306546 | €0.000265654794 | €0 | €0 |
Dec 1, 2024 | €0.000265587357 | €0.000265710247 | €0.000265495268 | €0.000265662613 | €0 | €0 |
Nov 30, 2024 | €0.000265550518 | €0.000265703134 | €0.000265487211 | €0.000265587357 | €0 | €0 |
Nov 29, 2024 | €0.000265481332 | €0.000265807300 | €0.000265450614 | €0.000265550518 | €0 | €0 |
Nov 28, 2024 | €0.000265687376 | €0.000265741641 | €0.000265427029 | €0.000265481332 | €0 | €0 |
Nov 27, 2024 | €0.003979558460 | €0.005692329320 | €0.003947280309 | €0.005412789603 | €84,529 | €0 |
Nov 24, 2024 | €0.000265702002 | €0.000265816400 | €0.000265404384 | €0.000265704149 | €0 | €0 |
Nov 23, 2024 | €0.000265717335 | €0.000266078859 | €0.000265580315 | €0.000265702002 | €0 | €0 |
Nov 22, 2024 | €0.000265728393 | €0.000265814625 | €0.000265357369 | €0.000265717335 | €0 | €0 |
Nov 21, 2024 | €0.003096933805 | €0.003200849003 | €0.003033817671 | €0.003200638538 | €172 | €0 |
Nov 19, 2024 | €0.000265590767 | €0.000265841764 | €0.000265457817 | €0.000265792570 | €0 | €0 |
Nov 18, 2024 | €0.000265497296 | €0.000265758580 | €0.000265373431 | €0.000265590767 | €0 | €0 |
Nov 16, 2024 | €0.000265533331 | €0.000265614474 | €0.000265396093 | €0.000265517839 | €0 | €0 |
Nov 14, 2024 | €0.003251002628 | €0.003368803932 | €0.003231073405 | €0.003279906806 | €200 | €0 |
Nov 9, 2024 | €0.000265565697 | €0.000265637028 | €0.000265453858 | €0.000265477582 | €0 | €0 |
Nov 8, 2024 | €0.000265588145 | €0.000265799013 | €0.000265478163 | €0.000265565697 | €0 | €0 |
Nov 3, 2024 | €0.000265375259 | €0.000265561834 | €0.000265283029 | €0.000265418252 | €0 | €0 |
Oct 31, 2024 | €0.000265351999 | €0.000265521615 | €0.000265009690 | €0.000265082262 | €0 | €0 |
Oct 30, 2024 | €0.000265354627 | €0.000265516971 | €0.000265176566 | €0.000265351999 | €0 | €0 |
Oct 28, 2024 | €0.000265106161 | €0.000265421042 | €0.000265016537 | €0.000265244611 | €0 | €0 |
Oct 15, 2024 | €0.000265337838 | €0.000265679170 | €0.000265255028 | €0.000265379958 | €0 | €0 |
Oct 2, 2024 | €0.000265447771 | €0.000265701811 | €0.000265333817 | €0.000265393521 | €0 | €0 |
Sep 27, 2024 | €0.000265484530 | €0.000265711649 | €0.000265408456 | €0.000265472920 | €0 | €0 |
Sep 23, 2024 | €0.000265480207 | €0.000265713248 | €0.000265371891 | €0.000265408593 | €0 | €0 |
Sep 17, 2024 | €0.000265430382 | €0.000265802246 | €0.000265355167 | €0.000265469769 | €0 | €0 |
Jul 21, 2024 | €0.000265536066 | €0.000265783075 | €0.000265447740 | €0.000265485475 | €0 | €0 |
Jul 9, 2024 | €0.004327519362 | €0.004427269512 | €0.004310702644 | €0.004427269512 | €2 | €0 |
Jul 8, 2024 | €0.000265387747 | €0.000266069159 | €0.000265321492 | €0.000265404644 | €0 | €0 |
Jun 26, 2024 | €0.000265382438 | €0.000265536055 | €0.000265231477 | €0.000265263764 | €0 | €0 |
Jun 24, 2024 | €0.000265261832 | €0.000265500711 | €0.000265197133 | €0.000265285982 | €0 | €0 |
UniWorld-Preisstatistiken
Advanced chart
Technical analysis
Über UniWorld
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der UniWorld Preis heute?
Copy link to sectionDer UNW Preis beträgt derzeit €0.000265252705. Der Preis von UniWorld hat sich in den letzten 30 Tagen um +0.00% verändert. Sie können das Live-UniWorld-Diagramm verwenden, um den UNW/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen UniWorld Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte UniWorld Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an UNW?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 UNW, bei einem maximalen Gesamtangebot von 0.00 UNW.
Wo kann ich UniWorld kaufen?
Copy link to sectionSie können UniWorld, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy UniWorld erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in UniWorld investieren?
Copy link to sectionDer einfachste Weg, in UniWorld zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
UniWorld