Undead Finance (UNDEAD)
Undead Finance (UNDEAD)
Der Preis von Undead Finance beträgt €0.00, eine Veränderung von -30.55% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Undead Finance, wie es funktioniert und wie Sie investieren können.
Invezz ist eine unabhängige Plattform mit dem Ziel, Nutzern zu finanzieller Freiheit zu verhelfen. Um unsere Arbeit zu finanzieren, arbeiten wir mit Werbetreibenden zusammen, die uns für Nutzer entschädigen, die Invezz auf ihre Dienste verweist. Während unsere Bewertungen und Beurteilungen der einzelnen Produkte auf der Website unabhängig und unvoreingenommen sind, können Marken dafür bezahlen, in unseren Tabellen weiter oben zu erscheinen oder Anzeigen in bestimmten Bereichen der Website zu schalten. Die Reihenfolge, in der Produkte und Dienstleistungen auf Invezz erscheinen, stellt keine Empfehlung von uns dar, und bitte beachten Sie, dass Ihnen möglicherweise andere Plattformen zur Verfügung stehen als die Produkte und Dienstleistungen, die auf unserer Website erscheinen. Lesen Sie mehr darüber, wie wir Geld verdienen >
| 24h Veränderung | -€0.005645514963 |
|---|---|
| 24h Hoch | €0.10 |
| 24h Niedrig | €0.09 |
| Marktkapitalisierung | - |
| Trading-Volumen (24h) | €0 |
| Marktdominanz | - |
| Marktrang | # |
| Umlaufversorgung | - |
| Maximale Versorgung | 10M |
Undead Finance märkte
| # | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
UNDEAD/USDT | €0.11 | €145.28 | €88.77 | 287,037 | Kürzlich |
| 2 |
Uniswap v2
|
UNDEAD/WETH | €0.10 | - | - | 5,274 | Kürzlich |
| 3 |
Dark Knight
|
WFTM/UNDEAD | €0.38 | - | - | 1 | Kürzlich |
| 4 |
LATOKEN
|
UNDEAD/USDT | €0.09 | €0.001796459760 | €481.40 | 3,955 | Kürzlich |
| 5 |
LATOKEN
|
UNDEAD/USDT | €0.06 | €0.000588264480 | €467.76 | 48,188 | Kürzlich |
| 6 |
Dark Knight
|
WFTM/UNDEAD | €0.18 | - | - | 0 | Kürzlich |
| 7 |
LATOKEN
|
UNDEAD/USDT | €0.06 | €124.99 | €79.85 | 24,297 | Kürzlich |
| 8 |
Dark Knight
|
WFTM/UNDEAD | €0.18 | - | - | 0 | Kürzlich |
| 9 |
OpenOcean
|
FTM/UNDEAD | €0.47 | - | - | 100 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Undead Finance-Preishistorie
| Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | €0.002712255652 | €0.002722566929 | €0.002701132297 | €0.002720887999 | €124,837 | €0 |
| Jan 22, 2025 | €0.002714295547 | €0.002723590457 | €0.002704050363 | €0.002713519833 | €116,304 | €0 |
| Jan 21, 2025 | €0.002711419934 | €0.002723658184 | €0.002701809122 | €0.002714295547 | €116,542 | €0 |
| Jan 7, 2025 | €0.003268706539 | €0.003287249243 | €0.002539130124 | €0.002573376832 | €106,099 | €0 |
| Dec 28, 2024 | €0.003236715570 | €0.003254649725 | €0.003225444056 | €0.003251986520 | €113,929 | €0 |
| Dec 24, 2024 | €0.003236929485 | €0.003257641725 | €0.003226251988 | €0.003255448172 | €115,294 | €0 |
| Dec 16, 2024 | €0.003183819449 | €0.003258683566 | €0.003151361728 | €0.003200441664 | €134,589 | €0 |
| Dec 15, 2024 | €0.003168841563 | €0.003184856669 | €0.003150958623 | €0.003183819449 | €120,621 | €0 |
| Dec 8, 2024 | €0.003397040417 | €0.003406100878 | €0.002474014889 | €0.002663648057 | €104,688 | €0 |
| Dec 3, 2024 | €0.003154841988 | €0.003353540175 | €0.003125230216 | €0.003293645259 | €140,120 | €0 |
| Nov 27, 2024 | €0.003923935189 | €0.003966207108 | €0.003824324653 | €0.003899236573 | €147,586 | €0 |
| Nov 24, 2024 | €0.005393813006 | €0.005514255641 | €0.005235102976 | €0.005305763708 | €130,493 | €0 |
| Nov 18, 2024 | €0.007852100922 | €0.009010442327 | €0.007785819536 | €0.007981792619 | €136,163 | €0 |
| Nov 16, 2024 | €0.01031 | €0.01045 | €0.008612500325 | €0.008705565073 | €159,514 | €0 |
| Oct 28, 2024 | €0.01580 | €0.01595 | €0.01542 | €0.01548 | €141,513 | €0 |
| Oct 21, 2024 | €0.02357 | €0.02376 | €0.02218 | €0.02225 | €129,210 | €0 |
| Oct 15, 2024 | €0.02533 | €0.02535 | €0.02468 | €0.02499 | €140,456 | €0 |
| Oct 6, 2024 | €0.02932 | €0.03044 | €0.02753 | €0.02939 | €5,854 | €0 |
| Jun 24, 2024 | €0.09571 | €0.09573 | €0.09039 | €0.09041 | €3,499 | €0 |
| Jun 19, 2024 | €0.10270 | €0.10746 | €0.09719 | €0.09924 | €55,592 | €0 |
| May 25, 2024 | €0.12317 | €0.12815 | €0.11938 | €0.12595 | €55,340 | €0 |
| May 24, 2024 | €0.13006 | €0.13053 | €0.12000 | €0.12317 | €37,217 | €0 |
| May 22, 2024 | €0.12560 | €0.12827 | €0.12395 | €0.12818 | €632 | €0 |
| May 6, 2024 | €0.10481 | €0.10719 | €0.10478 | €0.10573 | €214 | €0 |
| Apr 30, 2024 | €0.10463 | €0.10463 | €0.09209 | €0.09734 | €2,161 | €0 |
| Apr 26, 2024 | €0.10855 | €0.10864 | €0.10852 | €0.10855 | €0 | €0 |
| Apr 24, 2024 | €0.10385 | €0.10832 | €0.10381 | €0.10824 | €1 | €0 |
| Apr 23, 2024 | €0.10406 | €0.10958 | €0.10384 | €0.10385 | €29 | €0 |
| Mar 31, 2024 | €0.12223 | €0.12524 | €0.11950 | €0.12378 | €13,299 | €0 |
| Mar 29, 2024 | €0.13206 | €0.13399 | €0.11866 | €0.12224 | €13,870 | €0 |
| Mar 20, 2024 | €0.11629 | €0.12467 | €0.10953 | €0.12359 | €12,788 | €0 |
| Mar 19, 2024 | €0.12618 | €0.12622 | €0.11348 | €0.11629 | €3,601 | €0 |
| Mar 16, 2024 | €0.13424 | €0.14267 | €0.13424 | €0.13538 | €25,882 | €0 |
| Mar 4, 2024 | €0.14027 | €0.17342 | €0.14018 | €0.14826 | €8,656 | €0 |
| Feb 23, 2024 | €0.09043 | €0.09188 | €0.08817 | €0.08818 | €24,149 | €0 |
| Feb 18, 2024 | €0.08692 | €0.08694 | €0.08645 | €0.08646 | €4,734 | €0 |
| Feb 5, 2024 | €0.08058 | €0.08169 | €0.07838 | €0.08008 | €39,523 | €0 |
| Jan 31, 2024 | €0.08302 | €0.08308 | €0.08059 | €0.08110 | €25,011 | €0 |
| Jan 25, 2024 | €0.08127 | €0.08261 | €0.08041 | €0.08170 | €29,396 | €0 |
| Jan 22, 2024 | €0.09635 | €0.11033 | €0.09121 | €0.11032 | €23,396 | €0 |
| Jan 15, 2024 | €0.10712 | €0.11804 | €0.10655 | €0.11058 | €25,152 | €0 |
| Jan 7, 2024 | €0.10515 | €0.11125 | €0.10301 | €0.10850 | €60,348 | €0 |
| Jan 2, 2024 | €0.001974242686 | €0.10700 | €0.001962546274 | €0.10580 | €44,334 | €0 |
| Dec 28, 2023 | €0.001799361283 | €0.08408 | €0.001735834938 | €0.002247650375 | €29,175 | €0 |
| Dec 26, 2023 | €0.001917978246 | €0.003721758668 | €0.001838844867 | €0.003606906547 | €19,790 | €0 |
| Dec 12, 2023 | €0.02416 | €0.07688 | €0.02374 | €0.07345 | €22,700 | €0 |
| Dec 11, 2023 | €0.07790 | €0.08180 | €0.02409 | €0.02416 | €22,026 | €0 |
| Dec 10, 2023 | €0.001974286554 | €0.08317 | €0.001948537862 | €0.07790 | €24,141 | €0 |
| Dec 8, 2023 | €0.001124164083 | €0.001252048479 | €0.001121925502 | €0.001244735493 | €11,302 | €0 |
| Nov 30, 2023 | €0.05719 | €0.08290 | €0.05688 | €0.06264 | €21,736 | €0 |
| Nov 19, 2023 | €0.001318582112 | €0.05215 | €0.001231982907 | €0.001305883572 | €14,799 | €0 |
| Nov 8, 2023 | €0.001082156343 | €0.05150 | €0.001069530541 | €0.05070 | €25,667 | €0 |
| Nov 1, 2023 | €0.05190 | €0.05191 | €0.000967367915 | €0.001066050235 | €28,573 | €0 |
| Oct 31, 2023 | €0.002661631711 | €0.05318 | €0.002630800024 | €0.05190 | €37,092 | €0 |
| Oct 27, 2023 | €0.002591547983 | €0.05279 | €0.002591547983 | €0.05076 | €21,889 | €0 |
| Oct 18, 2023 | €0.002867299507 | €0.05058 | €0.002847323970 | €0.04747 | €21,395 | €0 |
| Oct 7, 2023 | €0.003871819247 | €0.05054 | €0.003864921030 | €0.04929 | €16,096 | €0 |
| Oct 5, 2023 | €0.001612640189 | €0.05015 | €0.001605663024 | €0.04927 | €11,898 | €0 |
| Sep 28, 2023 | €0.04828 | €0.05229 | €0.04828 | €0.05229 | €17,925 | €0 |
| Sep 24, 2023 | €0.003103822904 | €0.05071 | €0.000797707547 | €0.000798576044 | €19,479 | €0 |
| Sep 21, 2023 | €0.003194078808 | €0.04927 | €0.000791691169 | €0.000799181437 | €20,530 | €0 |
| Aug 24, 2023 | €0.06092 | €0.06092 | €0.05815 | €0.05927 | €29,351 | €0 |
| Aug 23, 2023 | €0.002884544896 | €0.06095 | €0.002884544896 | €0.06092 | €0 | €0 |
| Aug 22, 2023 | €0.06190 | €0.06280 | €0.002857250478 | €0.002884429404 | €16,463 | €0 |
| Aug 21, 2023 | €0.000892398561 | €0.06384 | €0.000892398100 | €0.06190 | €15,596 | €0 |
| Aug 20, 2023 | €0.06247 | €0.06354 | €0.000882192649 | €0.000892399018 | €15,029 | €0 |
| Aug 19, 2023 | €0.000884631136 | €0.06307 | €0.000883326279 | €0.06247 | €18,614 | €0 |
| Aug 18, 2023 | €0.000831938900 | €0.06422 | €0.000831938900 | €0.000885070259 | €18,832 | €0 |
| Aug 17, 2023 | €0.06824 | €0.06860 | €0.000771398374 | €0.000831939391 | €17,928 | €0 |
| Aug 16, 2023 | €0.01000 | €0.07144 | €0.01000 | €0.06824 | €16,533 | €0 |
| Aug 3, 2023 | €0.001031610636 | €0.002033749225 | €0.001010986207 | €0.001576400614 | €68,609 | €0 |
| Aug 1, 2023 | €0.07924 | €0.07924 | €0.001010404531 | €0.001066297160 | €36,511 | €0 |
| Jul 31, 2023 | €0.001307488293 | €0.08023 | €0.001307488293 | €0.07924 | €37,347 | €0 |
| Jul 30, 2023 | €0.001330174671 | €0.07927 | €0.001291893965 | €0.001307284411 | €33,902 | €0 |
| Jul 28, 2023 | €0.001130342360 | €0.001135183977 | €0.001100870220 | €0.001109851620 | €41,619 | €0 |
| Jul 27, 2023 | €0.07903 | €0.08135 | €0.001111967322 | €0.001130186714 | €39,105 | €0 |
| Jul 25, 2023 | €0.002323972779 | €0.08145 | €0.001099758287 | €0.001099758287 | €13,492 | €0 |
| Jul 24, 2023 | €0.001115746181 | €0.08188 | €0.001092071259 | €0.002323944676 | €8,239 | €0 |
| Jul 23, 2023 | €0.001107363568 | €0.001124415208 | €0.001107363568 | €0.001115665568 | €1 | €0 |
| Jul 22, 2023 | €0.001107363568 | €0.001107363568 | €0.001107363568 | €0.001107363568 | €0 | €0 |
| Jul 21, 2023 | €0.001107363568 | €0.001107363568 | €0.001107363568 | €0.001107363568 | €0 | €0 |
| Jul 20, 2023 | €0.001107536509 | €0.001107536509 | €0.001107363568 | €0.001107363568 | €0 | €0 |
| Jul 19, 2023 | €0.001180298012 | €0.001180298012 | €0.001103395304 | €0.001107457066 | €1 | €0 |
| Jul 18, 2023 | €0.001180298012 | €0.001180298012 | €0.001180298012 | €0.001180298012 | €0 | €0 |
| Jul 17, 2023 | €0.001180298012 | €0.001180298012 | €0.001180298012 | €0.001180298012 | €0 | €0 |
| Jul 5, 2023 | €0.001386617417 | €0.001386617417 | €0.001386617417 | €0.001386617417 | €0 | €0 |
| Jul 3, 2023 | €0.001370793506 | €0.001411062854 | €0.001370793506 | €0.001393955608 | €0 | €0 |
| Jul 2, 2023 | €0.001366221883 | €0.001375344792 | €0.001330019109 | €0.001370742705 | €1 | €0 |
| Jun 30, 2023 | €0.001314530146 | €0.001386465625 | €0.001303576404 | €0.001366221883 | €0 | €0 |
| Jun 28, 2023 | €0.001364047690 | €0.001364047690 | €0.001364047690 | €0.001364047690 | €0 | €0 |
| Jun 15, 2023 | €0.001185522054 | €0.001221261952 | €0.001150219511 | €0.001209435939 | €8 | €0 |
| Jun 7, 2023 | €0.001373762696 | €0.001422519850 | €0.001357096880 | €0.001369899066 | €0 | €0 |
| Jun 6, 2023 | €0.10251 | €0.10594 | €0.10066 | €0.10526 | €291,133 | €0 |
| Jun 5, 2023 | €0.10731 | €0.10924 | €0.10129 | €0.10250 | €365,658 | €0 |
| Jun 4, 2023 | €0.10744 | €0.10849 | €0.10712 | €0.10730 | €226,667 | €0 |
| Jun 3, 2023 | €0.10872 | €0.10970 | €0.10680 | €0.10748 | €415,088 | €0 |
| May 31, 2023 | €0.10878 | €0.10905 | €0.10403 | €0.10722 | €296,612 | €0 |
| May 18, 2023 | €0.13155 | €0.13161 | €0.12595 | €0.12780 | €432,315 | €0 |
| May 17, 2023 | €0.13286 | €0.13514 | €0.12935 | €0.13154 | €300,541 | €0 |
| May 16, 2023 | €0.13255 | €0.13325 | €0.13103 | €0.13281 | €274,804 | €0 |
Undead Finance-Preisstatistiken
Advanced chart
Technical analysis
Über Undead Finance
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Undead Finance Preis heute?
Copy link to sectionDer UNDEAD Preis beträgt derzeit €0.00. Der Preis von Undead Finance hat sich in den letzten 30 Tagen um -27.91% verändert. Sie können das Live-Undead Finance-Diagramm verwenden, um den UNDEAD/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Undead Finance Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Undead Finance Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an UNDEAD?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 UNDEAD, bei einem maximalen Gesamtangebot von 10,000,000.00 UNDEAD.
Wo kann ich Undead Finance kaufen?
Copy link to sectionSie können Undead Finance, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Undead Finance erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Undead Finance investieren?
Copy link to sectionDer einfachste Weg, in Undead Finance zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Undead Finance
