UpToken (UP)
UpToken (UP)
Der Preis von UpToken beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von UpToken, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000294609496 |
24h Niedrig | €0.000294609496 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 183.47M |
Maximale Versorgung | - |
UpToken märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert | Keine Daten gefunden | Keine Daten gefunden | Keine Daten gefunden |
---|
UpToken-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.01691 | €0.02633 | €0.01170 | €0.01602 | €174,793 | €0 |
Jan 25, 2025 | €0.02462 | €0.02907 | €0.01327 | €0.01887 | €175,373 | €0 |
Jan 24, 2025 | €0.01945 | €0.02972 | €0.01331 | €0.02462 | €178,407 | €0 |
Jan 22, 2025 | €0.02037 | €0.02984 | €0.01522 | €0.01960 | €169,445 | €0 |
Jan 21, 2025 | €0.02387 | €0.03347 | €0.01681 | €0.02037 | €195,758 | €0 |
Jan 19, 2025 | €0.02061 | €0.03034 | €0.01448 | €0.01870 | €213,535 | €0 |
Jan 16, 2025 | €0.02229 | €0.03170 | €0.01653 | €0.02937 | €198,430 | €0 |
Jan 15, 2025 | €0.01954 | €0.03050 | €0.01530 | €0.02229 | €197,224 | €0 |
Jan 13, 2025 | €0.02482 | €0.03234 | €0.01698 | €0.02045 | €207,283 | €0 |
Jan 11, 2025 | €0.02176 | €0.03112 | €0.01823 | €0.02295 | €195,874 | €0 |
Jan 3, 2025 | €0.02178 | €0.03811 | €0.01718 | €0.02422 | €212,128 | €0 |
Dec 24, 2024 | €0.02804 | €0.03465 | €0.02136 | €0.02483 | €188,973 | €0 |
Dec 18, 2024 | €0.03924 | €0.05408 | €0.02807 | €0.03012 | €263,775 | €0 |
Dec 13, 2024 | €0.03080 | €0.04385 | €0.02687 | €0.03744 | €263,716 | €0 |
Dec 12, 2024 | €0.02967 | €0.03124 | €0.02914 | €0.03027 | €451,284 | €0 |
Dec 10, 2024 | €0.03031 | €0.03268 | €0.02865 | €0.02967 | €463,695 | €0 |
Dec 8, 2024 | €0.03780 | €0.04372 | €0.03242 | €0.03444 | €476,703 | €0 |
Dec 3, 2024 | €0.03057 | €0.03140 | €0.02745 | €0.02862 | €460,604 | €0 |
Dec 2, 2024 | €0.03235 | €0.03280 | €0.02656 | €0.03057 | €41,334 | €0 |
Nov 30, 2024 | €0.03222 | €0.05553 | €0.03150 | €0.03735 | €366,495 | €0 |
Nov 22, 2024 | €0.02703 | €0.03466 | €0.01938 | €0.02101 | €210,898 | €0 |
Nov 20, 2024 | €0.02301 | €0.06629 | €0.01728 | €0.03573 | €438,158 | €0 |
Nov 17, 2024 | €0.02648 | €0.03638 | €0.02133 | €0.02560 | €192,592 | €0 |
Nov 13, 2024 | €0.04395 | €0.04402 | €0.02685 | €0.03359 | €272,386 | €0 |
Nov 2, 2024 | €0.01465 | €0.01687 | €0.01267 | €0.01457 | €733,376 | €0 |
Nov 1, 2024 | €0.01482 | €0.01652 | €0.01318 | €0.01465 | €729,029 | €0 |
Oct 26, 2024 | €0.01789 | €0.02000 | €0.01485 | €0.01639 | €738,156 | €0 |
Oct 23, 2024 | €0.01675 | €0.02472 | €0.01071 | €0.01414 | €188,712 | €0 |
Oct 19, 2024 | €0.01858 | €0.01941 | €0.01176 | €0.01854 | €193,868 | €0 |
Oct 18, 2024 | €0.01436 | €0.01942 | €0.009101406613 | €0.01858 | €163,052 | €0 |
Oct 16, 2024 | €0.01461 | €0.02035 | €0.01030 | €0.01465 | €168,525 | €0 |
Oct 12, 2024 | €0.01701 | €0.01725 | €0.01012 | €0.01549 | €167,322 | €0 |
Oct 9, 2024 | €0.01445 | €0.01777 | €0.01006 | €0.01394 | €164,385 | €0 |
Oct 8, 2024 | €0.01948 | €0.02581 | €0.009291780339 | €0.01445 | €170,325 | €0 |
Oct 6, 2024 | €0.01952 | €0.03212 | €0.01460 | €0.02034 | €197,239 | €0 |
Oct 5, 2024 | €0.01966 | €0.02788 | €0.01542 | €0.01952 | €197,200 | €0 |
Oct 3, 2024 | €0.02953 | €0.03176 | €0.01529 | €0.02121 | €185,238 | €0 |
Oct 1, 2024 | €0.02467 | €0.03669 | €0.01653 | €0.02376 | €215,657 | €0 |
Sep 21, 2024 | €0.10733 | €0.11732 | €0.09999 | €0.10793 | €234,442 | €0 |
Jul 18, 2024 | €0.30669 | €0.31590 | €0.30596 | €0.31026 | €2,212,075 | €0 |
Jul 9, 2024 | €0.36545 | €0.37567 | €0.36210 | €0.36253 | €2,833,731 | €0 |
Jul 4, 2024 | €0.36551 | €0.40010 | €0.35312 | €0.39070 | €3,115,069 | €0 |
Jun 27, 2024 | €0.29463 | €0.34115 | €0.29182 | €0.32032 | €1,212,980 | €0 |
Jun 24, 2024 | €0.30621 | €0.30710 | €0.28699 | €0.29113 | €1,259,344 | €0 |
Jun 20, 2024 | €0.28716 | €0.30351 | €0.28397 | €0.29133 | €1,176,366 | €0 |
Jun 14, 2024 | €0.30841 | €0.32358 | €0.28513 | €0.29462 | €1,317,930 | €0 |
May 26, 2024 | €0.28122 | €0.28690 | €0.26920 | €0.27102 | €1,120,770 | €0 |
May 19, 2024 | €0.30985 | €0.32133 | €0.29971 | €0.30073 | €1,366,613 | €0 |
May 16, 2024 | €0.27125 | €0.31338 | €0.26113 | €0.29212 | €1,208,752 | €0 |
May 4, 2024 | €0.32705 | €0.33117 | €0.31360 | €0.31848 | €452,712 | €0 |
Apr 30, 2024 | €0.46819 | €0.47001 | €0.42529 | €0.42931 | €618,162 | €0 |
Apr 28, 2024 | €0.47764 | €0.50253 | €0.47445 | €0.49604 | €578,145 | €0 |
Apr 26, 2024 | €0.51439 | €0.51547 | €0.44874 | €0.45137 | €715,263 | €0 |
Apr 22, 2024 | €0.66619 | €0.66973 | €0.62089 | €0.62589 | €1,015,198 | €0 |
Apr 17, 2024 | €0.73947 | €0.76275 | €0.70909 | €0.71913 | €1,824,999 | €0 |
Apr 14, 2024 | €0.69470 | €0.79721 | €0.68865 | €0.79701 | €1,859,987 | €0 |
Apr 5, 2024 | €0.95353 | €0.98390 | €0.92037 | €0.95247 | €241,065 | €0 |
Apr 3, 2024 | €0.92696 | €0.99231 | €0.89503 | €0.90075 | €230,878 | €0 |
Mar 31, 2024 | €0.79648 | €1.30 | €0.78821 | €1.15 | €11,593,534 | €0 |
Mar 21, 2024 | €0.61690 | €0.76675 | €0.61496 | €0.69772 | €2,381,870 | €0 |
Mar 4, 2024 | €0.30287 | €0.57301 | €0.29710 | €0.45089 | €2,960,921 | €0 |
Mar 3, 2024 | €0.30915 | €0.31762 | €0.29126 | €0.30287 | €776,210 | €0 |
Feb 27, 2024 | €0.30673 | €0.36322 | €0.30673 | €0.35201 | €629,659 | €0 |
Feb 22, 2024 | €0.25342 | €0.25846 | €0.23336 | €0.23358 | €123,475 | €0 |
Feb 21, 2024 | €0.26014 | €0.26388 | €0.25151 | €0.25342 | €121,491 | €0 |
Feb 19, 2024 | €0.25761 | €0.27376 | €0.25126 | €0.27088 | €138,300 | €0 |
Feb 18, 2024 | €0.23399 | €0.27334 | €0.23061 | €0.25761 | €120,518 | €0 |
Feb 11, 2024 | €0.29927 | €0.31007 | €0.29089 | €0.30878 | €153,974 | €0 |
Feb 7, 2024 | €0.33200 | €0.34076 | €0.30815 | €0.32502 | €140,804 | €0 |
Feb 3, 2024 | €0.31506 | €0.36854 | €0.29996 | €0.32819 | €178,767 | €0 |
Jan 28, 2024 | €0.39935 | €0.42687 | €0.37464 | €0.37568 | €167,224 | €0 |
Jan 23, 2024 | €0.28640 | €0.34048 | €0.28583 | €0.34048 | €191,606 | €0 |
Jan 17, 2024 | €0.83432 | €0.83432 | €0.60401 | €0.62237 | €438,052 | €0 |
Jan 14, 2024 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0 | €0 |
Jan 12, 2024 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0 | €0 |
Jan 11, 2024 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0 | €0 |
Jan 7, 2024 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0 | €0 |
Jan 4, 2024 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0 | €0 |
Jan 3, 2024 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0 | €0 |
Dec 31, 2023 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0 | €0 |
Dec 30, 2023 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0 | €0 |
Dec 29, 2023 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0 | €0 |
Dec 27, 2023 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0 | €0 |
Dec 26, 2023 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0 | €0 |
Dec 25, 2023 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0 | €0 |
Dec 21, 2023 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0 | €0 |
Dec 19, 2023 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0 | €0 |
Dec 17, 2023 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0 | €0 |
Dec 16, 2023 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0 | €0 |
Dec 15, 2023 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0 | €0 |
Dec 12, 2023 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0 | €0 |
Dec 10, 2023 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0 | €0 |
Dec 9, 2023 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0 | €0 |
Dec 8, 2023 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0 | €0 |
Dec 7, 2023 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0 | €0 |
Dec 6, 2023 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0 | €0 |
Dec 4, 2023 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0 | €0 |
Dec 2, 2023 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0 | €0 |
Nov 28, 2023 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0 | €0 |
Nov 27, 2023 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0.000294609496 | €0 | €0 |
UpToken-Preisstatistiken
Advanced chart
Technical analysis
Über UpToken
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der UpToken Preis heute?
Copy link to sectionDer UP Preis beträgt derzeit €0.00. Der Preis von UpToken hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-UpToken-Diagramm verwenden, um den UP/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen UpToken Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte UpToken Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an UP?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 183,467,852.17 UP, bei einem maximalen Gesamtangebot von 0.00 UP.
Wo kann ich UpToken kaufen?
Copy link to sectionSie können UpToken, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy UpToken erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in UpToken investieren?
Copy link to sectionDer einfachste Weg, in UpToken zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
UpToken