USDP Stablecoin (USDP)
USDP Stablecoin (USDP)
Der Preis von USDP Stablecoin beträgt €0.89, eine Veränderung von -0.02% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von USDP Stablecoin, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000070454722 |
---|---|
24h Hoch | €0.88 |
24h Niedrig | €0.88 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €1.50M |
Marktdominanz | - |
Marktrang | #3263 |
Umlaufversorgung | - |
Maximale Versorgung | 106.39M |
USDP Stablecoin märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDP/USDT | €0.88 | €8,514,348.84 | €11,036,512.60 | 17,642,477 | Kürzlich |
2 |
![]() |
USDP/USDT | €0.88 | €117,073.10 | €58,244.39 | 19,041 | Kürzlich |
3 |
![]() |
USDP/USD | €0.88 | €91,854.79 | €1,876.30 | 5,926 | Kürzlich |
4 |
![]() |
RAZOR/USDP | €0.004820788560 | - | - | 327 | Kürzlich |
5 |
![]() |
USDP/USD | €0.89 | €460,153.28 | €458,092.09 | 3 | Kürzlich |
6 |
![]() |
USDP/USDT | €0.88 | €19,148.40 | €17,518.00 | 3 | Kürzlich |
7 |
![]() |
FRAX/USDP | €0.88 | - | - | 215,766 | Kürzlich |
8 |
![]() |
USDP/USDC | €0.88 | - | - | 86,207 | Kürzlich |
9 |
![]() |
TUSD/USDP | €0.88 | - | - | 70,394 | Kürzlich |
10 |
![]() |
USDP/USD | €0.88 | €245.72 | €53.17 | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
USDP Stablecoin-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.88495 | €0.88521 | €0.88434 | €0.88481 | €1,691,448 | €0 |
Apr 6, 2025 | €0.88503 | €0.88572 | €0.88442 | €0.88490 | €2,247,732 | €0 |
Apr 5, 2025 | €0.88500 | €0.88554 | €0.88486 | €0.88503 | €1,470,721 | €0 |
Apr 2, 2025 | €0.88514 | €0.88589 | €0.88443 | €0.88517 | €1,962,000 | €0 |
Mar 31, 2025 | €0.88536 | €0.88760 | €0.88514 | €0.88565 | €1,853,735 | €0 |
Mar 30, 2025 | €0.88560 | €0.88604 | €0.88494 | €0.88536 | €1,656,583 | €0 |
Mar 29, 2025 | €0.88542 | €0.88601 | €0.88499 | €0.88560 | €1,427,778 | €0 |
Mar 27, 2025 | €0.88595 | €0.88672 | €0.88505 | €0.88520 | €1,724,659 | €0 |
Mar 25, 2025 | €0.88588 | €0.88659 | €0.88539 | €0.88571 | €1,445,334 | €0 |
Mar 24, 2025 | €0.88551 | €0.88818 | €0.88484 | €0.88588 | €1,774,534 | €0 |
Mar 22, 2025 | €0.88505 | €0.88575 | €0.88475 | €0.88529 | €1,628,339 | €0 |
Mar 21, 2025 | €0.88525 | €0.88731 | €0.88474 | €0.88505 | €1,690,999 | €0 |
Mar 19, 2025 | €0.88526 | €0.88594 | €0.88445 | €0.88536 | €1,898,732 | €0 |
Mar 18, 2025 | €0.88517 | €0.88581 | €0.88481 | €0.88526 | €1,657,092 | €0 |
Mar 12, 2025 | €0.88502 | €0.88592 | €0.88472 | €0.88513 | €1,590,335 | €0 |
Mar 10, 2025 | €0.88490 | €0.88612 | €0.88455 | €0.88488 | €1,563,454 | €0 |
Mar 8, 2025 | €0.88504 | €0.88578 | €0.88461 | €0.88502 | €1,220,630 | €0 |
Mar 7, 2025 | €0.88540 | €0.88691 | €0.88449 | €0.88504 | €1,750,392 | €0 |
Mar 5, 2025 | €0.88547 | €0.88638 | €0.88484 | €0.88559 | €1,626,721 | €0 |
Mar 4, 2025 | €0.88532 | €0.89343 | €0.88476 | €0.88547 | €1,766,039 | €0 |
Mar 1, 2025 | €0.88479 | €0.88543 | €0.88450 | €0.88475 | €1,453,135 | €0 |
Feb 28, 2025 | €0.88501 | €0.88604 | €0.88438 | €0.88479 | €1,762,094 | €0 |
Feb 23, 2025 | €0.88533 | €0.88560 | €0.88488 | €0.88493 | €2,124,462 | €0 |
Feb 22, 2025 | €0.88499 | €0.88555 | €0.88458 | €0.88533 | €2,000,365 | €0 |
Feb 21, 2025 | €0.88491 | €0.88604 | €0.88455 | €0.88499 | €2,065,701 | €0 |
Feb 20, 2025 | €0.88495 | €0.88548 | €0.88441 | €0.88491 | €1,707,804 | €0 |
Feb 19, 2025 | €0.88460 | €0.88544 | €0.88452 | €0.88495 | €1,668,326 | €0 |
Feb 18, 2025 | €0.88494 | €0.88548 | €0.88437 | €0.88460 | €1,829,841 | €0 |
Feb 17, 2025 | €0.88501 | €0.88607 | €0.88462 | €0.88494 | €2,041,985 | €0 |
Feb 15, 2025 | €0.88499 | €0.88549 | €0.88463 | €0.88492 | €1,080,336 | €0 |
Feb 11, 2025 | €0.88525 | €0.88593 | €0.88472 | €0.88485 | €1,818,814 | €0 |
Feb 10, 2025 | €0.88525 | €0.88602 | €0.88492 | €0.88525 | €1,776,821 | €0 |
Feb 9, 2025 | €0.88566 | €0.88643 | €0.88514 | €0.88525 | €1,885,501 | €0 |
Feb 6, 2025 | €0.88486 | €0.88617 | €0.88459 | €0.88501 | €1,723,499 | €0 |
Feb 5, 2025 | €0.88532 | €0.88630 | €0.88444 | €0.88486 | €1,546,743 | €0 |
Feb 4, 2025 | €0.88546 | €0.88611 | €0.88371 | €0.88532 | €1,720,295 | €0 |
Feb 3, 2025 | €0.88557 | €0.89219 | €0.88448 | €0.88546 | €2,095,054 | €0 |
Feb 2, 2025 | €0.88531 | €0.89271 | €0.88463 | €0.88557 | €2,391,550 | €0 |
Jan 30, 2025 | €0.88585 | €0.88677 | €0.88493 | €0.88570 | €1,469,048 | €0 |
Jan 29, 2025 | €0.88500 | €0.88637 | €0.88489 | €0.88585 | €1,800,986 | €0 |
Jan 27, 2025 | €0.88484 | €0.88586 | €0.88430 | €0.88531 | €2,744,795 | €0 |
Jan 26, 2025 | €0.88494 | €0.88527 | €0.88466 | €0.88484 | €1,534,997 | €0 |
Jan 25, 2025 | €0.88462 | €0.88891 | €0.88449 | €0.88494 | €1,250,552 | €0 |
Jan 24, 2025 | €0.88459 | €0.88530 | €0.88418 | €0.88429 | €1,762,614 | €70,746,176 |
Jan 22, 2025 | €0.88506 | €0.88588 | €0.88464 | €0.88494 | €1,365,359 | €0 |
Jan 17, 2025 | €0.88483 | €0.88560 | €0.88394 | €0.88487 | €1,876,959 | €0 |
Jan 10, 2025 | €0.88558 | €0.88670 | €0.88472 | €0.88540 | €1,779,242 | €0 |
Jan 9, 2025 | €0.88530 | €0.88699 | €0.88482 | €0.88558 | €1,789,745 | €0 |
Jan 8, 2025 | €0.88565 | €0.88695 | €0.88484 | €0.88530 | €1,795,956 | €0 |
Jan 7, 2025 | €0.88570 | €0.88641 | €0.88476 | €0.88565 | €1,916,042 | €0 |
Jan 5, 2025 | €0.88573 | €0.88690 | €0.88509 | €0.88635 | €1,669,405 | €0 |
Dec 31, 2024 | €0.88568 | €0.88743 | €0.88474 | €0.88496 | €1,327,616 | €0 |
Dec 30, 2024 | €0.88536 | €0.88660 | €0.88462 | €0.88568 | €2,026,916 | €0 |
Dec 29, 2024 | €0.88495 | €0.88599 | €0.88460 | €0.88536 | €1,905,669 | €0 |
Dec 28, 2024 | €0.88523 | €0.88564 | €0.88479 | €0.88495 | €1,185,647 | €0 |
Dec 27, 2024 | €0.88576 | €0.88722 | €0.88467 | €0.88523 | €1,749,954 | €0 |
Dec 26, 2024 | €0.88579 | €0.88664 | €0.88484 | €0.88582 | €1,820,287 | €0 |
Dec 24, 2024 | €0.88498 | €0.88697 | €0.88457 | €0.88527 | €1,559,945 | €0 |
Dec 19, 2024 | €0.88526 | €0.88586 | €0.88461 | €0.88497 | €1,740,193 | €0 |
Dec 18, 2024 | €0.88544 | €0.89536 | €0.88453 | €0.88526 | €2,053,147 | €0 |
Dec 17, 2024 | €0.88551 | €0.89530 | €0.88451 | €0.88544 | €1,493,252 | €0 |
Dec 16, 2024 | €0.88495 | €0.88785 | €0.88426 | €0.88551 | €2,155,559 | €0 |
Dec 15, 2024 | €0.88475 | €0.88523 | €0.88422 | €0.88495 | €1,777,497 | €0 |
Dec 13, 2024 | €0.88467 | €0.88613 | €0.88457 | €0.88481 | €663,365 | €0 |
Dec 10, 2024 | €0.88516 | €0.88659 | €0.88452 | €0.88597 | €1,685,241 | €0 |
Dec 8, 2024 | €0.88492 | €0.88562 | €0.88442 | €0.88489 | €1,622,783 | €0 |
Dec 6, 2024 | €0.88543 | €0.88864 | €0.88407 | €0.88468 | €1,603,490 | €0 |
Dec 5, 2024 | €0.88626 | €0.88880 | €0.88457 | €0.88628 | €2,186,354 | €0 |
Dec 4, 2024 | €0.88612 | €0.88772 | €0.88504 | €0.88588 | €4,477,103 | €85,972,214 |
Dec 1, 2024 | €0.88488 | €0.88539 | €0.88432 | €0.88500 | €1,745,010 | €0 |
Nov 30, 2024 | €0.88497 | €0.88549 | €0.88402 | €0.88488 | €1,273,260 | €0 |
Nov 29, 2024 | €0.88494 | €0.88884 | €0.88448 | €0.88497 | €1,804,959 | €0 |
Nov 28, 2024 | €0.88478 | €0.88821 | €0.88442 | €0.88494 | €1,498,937 | €0 |
Nov 27, 2024 | €0.88444 | €0.88556 | €0.88405 | €0.88478 | €1,497,586 | €0 |
Nov 24, 2024 | €0.88511 | €0.88600 | €0.88407 | €0.88497 | €1,761,586 | €0 |
Nov 21, 2024 | €0.88441 | €0.88572 | €0.88408 | €0.88517 | €1,885,756 | €0 |
Nov 20, 2024 | €0.88601 | €0.88626 | €0.88427 | €0.88441 | €1,639,655 | €0 |
Nov 18, 2024 | €0.88486 | €0.88548 | €0.88393 | €0.88466 | €2,119,648 | €0 |
Nov 17, 2024 | €0.88478 | €0.88542 | €0.88427 | €0.88486 | €1,733,209 | €0 |
Nov 15, 2024 | €0.88484 | €0.88576 | €0.88405 | €0.88462 | €1,613,137 | €0 |
Nov 14, 2024 | €0.88471 | €0.88589 | €0.88391 | €0.88484 | €1,561,977 | €0 |
Nov 13, 2024 | €0.88517 | €0.88626 | €0.88364 | €0.88471 | €1,960,837 | €0 |
Nov 10, 2024 | €0.88522 | €0.88560 | €0.88425 | €0.88499 | €2,449,759 | €0 |
Nov 1, 2024 | €0.88505 | €0.88589 | €0.88441 | €0.88522 | €1,700,362 | €0 |
Oct 31, 2024 | €0.88566 | €0.88586 | €0.88460 | €0.88505 | €1,730,073 | €0 |
Oct 23, 2024 | €0.88565 | €0.88624 | €0.88416 | €0.88529 | €1,782,214 | €0 |
Oct 19, 2024 | €0.88522 | €0.88594 | €0.88511 | €0.88553 | €1,123,235 | €0 |
Oct 18, 2024 | €0.88525 | €0.88611 | €0.88485 | €0.88522 | €1,903,463 | €0 |
Oct 17, 2024 | €0.88575 | €0.88612 | €0.88462 | €0.88525 | €1,617,336 | €0 |
Oct 16, 2024 | €0.88567 | €0.88673 | €0.88531 | €0.88575 | €1,451,853 | €0 |
Oct 9, 2024 | €0.88496 | €0.88552 | €0.88452 | €0.88495 | €2,663,098 | €0 |
Oct 6, 2024 | €0.88493 | €0.88559 | €0.88445 | €0.88497 | €1,691,365 | €0 |
Oct 5, 2024 | €0.88563 | €0.88595 | €0.88463 | €0.88493 | €1,469,601 | €0 |
Oct 4, 2024 | €0.88839 | €0.88839 | €0.88479 | €0.88563 | €1,819,268 | €0 |
Oct 3, 2024 | €0.88561 | €0.88881 | €0.88513 | €0.88839 | €1,671,605 | €0 |
Oct 2, 2024 | €0.88581 | €0.88942 | €0.88509 | €0.88561 | €1,561,946 | €0 |
Oct 1, 2024 | €0.88499 | €0.88733 | €0.88418 | €0.88581 | €2,142,484 | €0 |
Sep 24, 2024 | €0.88556 | €0.88618 | €0.88429 | €0.88513 | €1,867,314 | €0 |
Sep 22, 2024 | €0.88673 | €0.88716 | €0.88583 | €0.88594 | €1,953,875 | €0 |
Sep 21, 2024 | €0.88602 | €0.88717 | €0.88574 | €0.88673 | €1,356,043 | €0 |
USDP Stablecoin-Preisstatistiken
Advanced chart
Technical analysis
Über USDP Stablecoin
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der USDP Stablecoin Preis heute?
Copy link to sectionDer USDP Preis beträgt derzeit €0.89. Der Preis von USDP Stablecoin hat sich in den letzten 30 Tagen um -0.01% verändert. Sie können das Live-USDP Stablecoin-Diagramm verwenden, um den USDP/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen USDP Stablecoin Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte USDP Stablecoin Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an USDP?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 USDP, bei einem maximalen Gesamtangebot von 106,388,842.00 USDP.
Wo kann ich USDP Stablecoin kaufen?
Copy link to sectionSie können USDP Stablecoin, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy USDP Stablecoin erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in USDP Stablecoin investieren?
Copy link to sectionDer einfachste Weg, in USDP Stablecoin zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
USDP Stablecoin