Vabble (VAB)
Vabble (VAB)
Der Preis von Vabble beträgt €0.00, eine Veränderung von -0.03% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Vabble, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.001328963272 |
24h Niedrig | €0.001328963272 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 833M |
Maximale Versorgung | 1.46B |
Vabble märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
VAB/USDT | €0.001328956750 | - | - | 207 | Kürzlich |
2 |
![]() |
WETH/VAB | €3,308.49 | - | - | 0 | Kürzlich |
3 |
![]() |
VAB/USDT | €0.000173022950 | - | - | 0 | Kürzlich |
4 |
![]() |
USDC/VAB | €0.88 | - | - | 1,032 | Kürzlich |
5 |
![]() |
WETH/VAB | €1,464.05 | - | - | 33 | Kürzlich |
6 |
![]() |
VAB/USDT | €0.000844446600 | €450.33 | €604.56 | 1,687 | Kürzlich |
7 |
![]() |
VAB/USDT | €0.003392630050 | - | - | 0 | Kürzlich |
8 |
![]() |
WMATIC/VAB | €0.72 | - | - | 376 | Kürzlich |
9 |
![]() |
ETH/VAB | €2,075.39 | - | - | 800 | Kürzlich |
10 |
![]() |
WMATIC/VAB | €0.64 | - | - | 44 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Vabble-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 20, 2024 | €0.001328963271 | €0.001328963271 | €0.001328963271 | €0.001328963271 | €0 | €1,107,026 |
Dec 19, 2024 | €0.001328963271 | €0.001328963271 | €0.001328963271 | €0.001328963271 | €0 | €1,107,026 |
Dec 17, 2024 | €0.001328963271 | €0.001328963271 | €0.001328963271 | €0.001328963271 | €0 | €1,107,026 |
Dec 14, 2024 | €0.001328963271 | €0.001328963271 | €0.001328963271 | €0.001328963271 | €0 | €1,107,026 |
Dec 13, 2024 | €0.001328963271 | €0.001328963271 | €0.001328963271 | €0.001328963271 | €0 | €1,107,026 |
Dec 12, 2024 | €0.001329839368 | €0.001330169250 | €0.001328383673 | €0.001328963271 | €0 | €1,107,026 |
Dec 10, 2024 | €7.18 | €0.000411023522 | €4.74 | €4.74 | €170 | €39,457 |
Dec 9, 2024 | €5.25 | €7.25 | €4.87 | €7.18 | €257 | €59,813 |
Dec 1, 2024 | €5.09 | €0.000240433864 | €5.09 | €5.43 | €2,055 | €45,266 |
Nov 30, 2024 | €5.96 | €5.99 | €4.61 | €5.09 | €1,092 | €42,383 |
Nov 29, 2024 | €4.73 | €8.53 | €4.71 | €5.96 | €2,526 | €49,651 |
Nov 28, 2024 | €6.09 | €8.59 | €4.71 | €4.73 | €788 | €39,442 |
Nov 27, 2024 | €4.40 | €6.16 | €4.35 | €6.09 | €951 | €50,692 |
Nov 24, 2024 | €4.69 | €4.82 | €3.79 | €3.88 | €1,958 | €32,304 |
Nov 23, 2024 | €5.15 | €5.46 | €4.51 | €4.69 | €6,486 | €39,067 |
Nov 21, 2024 | €0.002329738319 | €0.002854150456 | €0.002328834386 | €0.002853412100 | €26,100 | €2,376,892 |
Nov 20, 2024 | €0.002160689365 | €0.002374574426 | €0.001996515848 | €0.002329738319 | €28,407 | €1,940,672 |
Nov 19, 2024 | €0.002254734603 | €0.002254890563 | €0.002159333889 | €0.002160689365 | €10,459 | €1,799,854 |
Nov 18, 2024 | €0.002238067901 | €0.002272144091 | €0.002226514506 | €0.002254734603 | €5,393 | €1,878,194 |
Nov 17, 2024 | €0.002719795209 | €0.002719795209 | €0.001975279167 | €0.002238067901 | €93,085 | €1,864,311 |
Nov 15, 2024 | €0.004750918049 | €0.004751179624 | €0.001367518946 | €0.002793382323 | €347,276 | €2,326,887 |
Nov 14, 2024 | €0.004997302875 | €0.005081305450 | €0.004750693299 | €0.004750918049 | €13,719 | €3,957,515 |
Nov 10, 2024 | €0.005107639197 | €0.005212283058 | €0.004797011543 | €0.004841226779 | €12,346 | €4,032,742 |
Nov 4, 2024 | €0.003332096034 | €0.003363645333 | €0.003276701124 | €0.003278341216 | €3,252 | €2,730,858 |
Nov 3, 2024 | €0.003364593328 | €0.003364593328 | €0.003280740392 | €0.003332096034 | €1,992 | €2,775,636 |
Oct 31, 2024 | €0.003450043053 | €0.003462540294 | €0.003324228066 | €0.003328788976 | €2,736 | €2,772,881 |
Oct 28, 2024 | €0.003392579332 | €0.003448521517 | €0.003392579332 | €0.003437009129 | €1,501 | €2,863,029 |
Oct 26, 2024 | €0.003726861885 | €0.003726861885 | €0.003286814250 | €0.003448617634 | €20,883 | €2,872,698 |
Oct 23, 2024 | €0.003302604717 | €0.003302604717 | €0.003205987957 | €0.003263451291 | €3,138 | €3,013,161 |
Oct 22, 2024 | €0.003480633757 | €0.003480633757 | €0.003248580318 | €0.003302604717 | €5,350 | €3,049,311 |
Oct 20, 2024 | €0.003374104590 | €0.003544303014 | €0.003374104590 | €0.003544303014 | €1,911 | €3,272,472 |
Oct 18, 2024 | €0.003067636812 | €0.003247664057 | €0.003067636812 | €0.003247664057 | €6,572 | €2,998,584 |
Oct 17, 2024 | €0.003230699817 | €0.003308493506 | €0.003044500130 | €0.003067636812 | €3,001 | €2,832,364 |
Oct 15, 2024 | €0.003049628024 | €0.003049628024 | €0.002967767330 | €0.002967767330 | €479 | €2,740,154 |
Oct 8, 2024 | €0.002570099496 | €0.002570099496 | €0.002489148465 | €0.002489148465 | €1,190 | €2,298,243 |
Oct 6, 2024 | €0.002425954406 | €0.002502898380 | €0.002425954406 | €0.002502898380 | €2,348 | €2,310,938 |
Oct 1, 2024 | €0.002626901405 | €0.002635330211 | €0.002464127967 | €0.002494289838 | €9,012 | €2,302,990 |
Sep 29, 2024 | €0.002735509783 | €0.002735509783 | €0.002704721059 | €0.002704721059 | €131 | €2,497,282 |
Sep 25, 2024 | €0.002725335792 | €0.002725335792 | €0.002629809375 | €0.002629809375 | €1,276 | €2,428,116 |
Sep 23, 2024 | €0.002649302610 | €0.002752989336 | €0.002649302610 | €0.002752989336 | €2,263 | €2,541,849 |
Sep 22, 2024 | €0.002674698108 | €0.002674698108 | €0.002649302610 | €0.002649302610 | €219 | €2,446,114 |
Sep 18, 2024 | €0.002602286131 | €0.002602286131 | €0.002490088106 | €0.002490088106 | €2,266 | €2,299,111 |
Jul 17, 2024 | €0.002583648409 | €0.002651467720 | €0.002545537974 | €0.002598876069 | €7,916 | €2,399,555 |
Jul 10, 2024 | €0.004414812108 | €0.004477158978 | €0.004414812108 | €0.004433581217 | €1,122 | €4,093,547 |
Jul 9, 2024 | €0.002324784286 | €0.004769693560 | €0.002324784286 | €0.004414812108 | €62,221 | €4,076,218 |
Jul 8, 2024 | €0.002335740883 | €0.002390774861 | €0.002323429950 | €0.002324784286 | €1,385 | €2,146,485 |
Jun 28, 2024 | €0.003255121412 | €0.003311759929 | €0.003252084923 | €0.003276147230 | €2,582 | €3,024,883 |
Jun 24, 2024 | €0.002908249883 | €0.002986619673 | €0.002783608966 | €0.002986619673 | €4,897 | €2,757,561 |
May 30, 2024 | €0.005013854071 | €0.005052866783 | €0.004966419487 | €0.005040855769 | €6,836 | €4,654,247 |
May 18, 2024 | €0.004450235237 | €0.004583284113 | €0.004425271744 | €0.004574070401 | €11,806 | €4,223,262 |
May 6, 2024 | €0.004994325297 | €0.005214168301 | €0.004829358941 | €0.004829786675 | €38,493 | €4,459,366 |
May 4, 2024 | €0.004687161947 | €0.004812388534 | €0.004625619047 | €0.004770640460 | €9,744 | €4,404,756 |
May 1, 2024 | €0.004477263833 | €0.004496601255 | €0.004184105941 | €0.004253502128 | €16,381 | €3,927,279 |
Apr 26, 2024 | €0.004807612856 | €0.005048354430 | €0.004805965905 | €0.004978551358 | €19,886 | €4,596,721 |
Apr 25, 2024 | €0.004943567092 | €0.005276549212 | €0.004764502937 | €0.004807612856 | €57,506 | €4,438,892 |
Apr 9, 2024 | €0.003400392574 | €0.003409424384 | €0.002969737554 | €0.003053981937 | €29,401 | €2,819,756 |
Apr 7, 2024 | €0.003077215090 | €0.003256287264 | €0.003077207233 | €0.003187724244 | €10,043 | €2,943,241 |
Apr 6, 2024 | €0.003080933610 | €0.003120706661 | €0.003011521812 | €0.003077215090 | €5,585 | €2,841,208 |
Mar 23, 2024 | €0.002590612482 | €0.002665419653 | €0.002590363004 | €0.002655560352 | €1,914 | €2,451,892 |
Mar 11, 2024 | €0.003313792601 | €0.003315551211 | €0.003054451922 | €0.003139553547 | €38,075 | €2,898,765 |
Mar 9, 2024 | €0.003266939137 | €0.003336586422 | €0.003103024324 | €0.003103117660 | €43,562 | €2,865,124 |
Mar 8, 2024 | €0.003650149296 | €0.003656069975 | €0.003266510026 | €0.003266939137 | €32,119 | €3,016,381 |
Mar 6, 2024 | €0.003731599495 | €0.003995245272 | €0.003699245016 | €0.003916146701 | €30,528 | €3,615,797 |
Feb 23, 2024 | €0.002983441109 | €0.002983633437 | €0.002678562659 | €0.002717460449 | €18,333 | €2,509,045 |
Feb 16, 2024 | €0.003536586174 | €0.003683822758 | €0.003506788943 | €0.003559075222 | €12,845 | €3,286,112 |
Feb 15, 2024 | €0.003877977485 | €0.003933685104 | €0.003353094715 | €0.003536586174 | €45,942 | €3,265,347 |
Feb 6, 2024 | €0.003584682346 | €0.004361528441 | €0.003515845930 | €0.004186631298 | €71,263 | €3,865,537 |
Feb 4, 2024 | €0.004015503485 | €0.004020237192 | €0.003707130222 | €0.003709764513 | €37,786 | €3,425,244 |
Jan 29, 2024 | €0.003778473029 | €0.004095820227 | €0.003778209012 | €0.004049750154 | €19,541 | €3,739,154 |
Jan 12, 2024 | €0.005089239566 | €0.005590227230 | €0.004612882918 | €0.004687214885 | €96,412 | €4,327,728 |
Dec 29, 2023 | €0.008846437399 | €0.009715920352 | €0.006677445583 | €0.007328644426 | €452,758 | €6,766,573 |
Dec 28, 2023 | €0.004652208210 | €0.01144 | €0.004652208210 | €0.008845533110 | €1,105,152 | €8,167,124 |
Dec 8, 2023 | €0.000951479508 | €0.000957987274 | €0.000880781925 | €0.000944180239 | €7,304 | €908,495 |
Dec 7, 2023 | €0.000919998398 | €0.000960029240 | €0.000901916868 | €0.000951454033 | €6,266 | €906,645 |
Dec 6, 2023 | €0.000950101163 | €0.000959692363 | €0.000903467848 | €0.000920100087 | €16,261 | €876,768 |
Nov 30, 2023 | €0.000818513566 | €0.000903148248 | €0.000818475293 | €0.000842017881 | €6,182 | €802,363 |
Nov 26, 2023 | €0.000876308910 | €0.000876308910 | €0.000780944228 | €0.000804145008 | €4,554 | €764,263 |
Nov 10, 2023 | €0.000859275774 | €0.000864216619 | €0.000812273757 | €0.000822488195 | €6,204 | €781,697 |
Nov 9, 2023 | €0.000772380383 | €0.000890007008 | €0.000772376057 | €0.000859743934 | €5,999 | €817,105 |
Nov 4, 2023 | €0.000792305930 | €0.000840938963 | €0.000789516181 | €0.000815310462 | €9,211 | €774,875 |
Nov 2, 2023 | €0.000743131649 | €0.000763533754 | €0.000737878112 | €0.000745569916 | €9,948 | €708,593 |
Oct 24, 2023 | €0.000756990976 | €0.000771481088 | €0.000730884692 | €0.000741367304 | €3,443 | €703,562 |
Oct 5, 2023 | €0.000767062147 | €0.000770092803 | €0.000731520141 | €0.000748170922 | €2,247 | €644,950 |
Oct 2, 2023 | €0.000779692362 | €0.000783452410 | €0.000772665300 | €0.000777534523 | €1,889 | €670,263 |
Sep 22, 2023 | €0.000810855347 | €0.000811216299 | €0.000809255930 | €0.000809649580 | €45 | €696,653 |
Sep 9, 2023 | €0.000832063823 | €0.000851950822 | €0.000829733107 | €0.000851600703 | €702 | €732,750 |
Sep 8, 2023 | €0.000829646513 | €0.000867853282 | €0.000829646513 | €0.000832089725 | €2,130 | €715,962 |
Sep 3, 2023 | €0.000840990077 | €0.000878129511 | €0.000827756018 | €0.000878005018 | €2,162 | €755,469 |
Sep 2, 2023 | €0.000852469467 | €0.000940784670 | €0.000808546352 | €0.000840856539 | €16,733 | €723,505 |
Sep 1, 2023 | €0.000860925261 | €0.000864649419 | €0.000839189221 | €0.000852461054 | €412 | €733,490 |
Aug 31, 2023 | €0.000802634970 | €0.000867502615 | €0.000798974395 | €0.000860805787 | €14,705 | €734,640 |
Aug 30, 2023 | €0.000858328347 | €0.000859230231 | €0.000800910188 | €0.000802763960 | €2,872 | €685,105 |
Aug 29, 2023 | €0.000867204649 | €0.000898578927 | €0.000848105657 | €0.000858362143 | €10,158 | €732,555 |
Aug 28, 2023 | €0.000848198922 | €0.000870867123 | €0.000843957933 | €0.000867436704 | €431 | €740,299 |
Aug 27, 2023 | €0.000843915138 | €0.000861681086 | €0.000842804751 | €0.000848187420 | €1,878 | €723,871 |
Aug 26, 2023 | €0.000843490168 | €0.000879379284 | €0.000841067636 | €0.000843915179 | €1,389 | €720,225 |
Aug 25, 2023 | €0.000860693093 | €0.000868082833 | €0.000843490169 | €0.000843490169 | €1,152 | €719,862 |
Aug 24, 2023 | €0.000859817845 | €0.000863192688 | €0.000849950999 | €0.000860838315 | €1,517 | €734,668 |
Aug 23, 2023 | €0.000855653675 | €0.000868105420 | €0.000822316219 | €0.000859717170 | €3,984 | €733,711 |
Aug 22, 2023 | €0.000862038075 | €0.000873021123 | €0.000849790046 | €0.000855605601 | €1,368 | €730,202 |
Vabble-Preisstatistiken
Advanced chart
Technical analysis
Über Vabble
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Vabble Preis heute?
Copy link to sectionDer VAB Preis beträgt derzeit €0.00. Der Preis von Vabble hat sich in den letzten 30 Tagen um -41.11% verändert. Sie können das Live-Vabble-Diagramm verwenden, um den VAB/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Vabble Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Vabble Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an VAB?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 833,000,000.00 VAB, bei einem maximalen Gesamtangebot von 1,456,250,000.00 VAB.
Wo kann ich Vabble kaufen?
Copy link to sectionSie können Vabble, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Vabble erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Vabble investieren?
Copy link to sectionDer einfachste Weg, in Vabble zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Vabble