Vanguard Real Estate Tokenized Stock Defichain (DVNQ)
Vanguard Real Estate Tokenized Stock Defichain (DVNQ)
Der Preis von Vanguard Real Estate Tokenized Stock Defichain beträgt €3.55, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Vanguard Real Estate Tokenized Stock Defichain, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €3.86 |
24h Niedrig | €0.08 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | #7324 |
Umlaufversorgung | - |
Maximale Versorgung | - |
Vanguard Real Estate Tokenized Stock Defichain märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
DVNQ/DUSD | €3.16 | - | - | 0 | Kürzlich |
2 |
![]() |
DVNQ/DUSD | €21.05 | - | - | 102 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Vanguard Real Estate Tokenized Stock Defichain-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €3.55 | €3.55 | €3.55 | €3.55 | €0 | €0 |
Apr 16, 2025 | €3.55 | €3.55 | €3.55 | €3.55 | €0 | €0 |
Apr 15, 2025 | €3.55 | €3.55 | €3.55 | €3.55 | €0 | €0 |
Apr 14, 2025 | €3.55 | €3.55 | €3.55 | €3.55 | €0 | €0 |
Apr 5, 2025 | €3.00 | €5.04 | €3.00 | €4.52 | €1 | €0 |
Apr 4, 2025 | €3.00 | €3.00 | €3.00 | €3.00 | €0 | €0 |
Apr 2, 2025 | €3.00 | €3.00 | €3.00 | €3.00 | €0 | €0 |
Apr 1, 2025 | €3.00 | €3.00 | €3.00 | €3.00 | €0 | €0 |
Mar 31, 2025 | €3.00 | €3.00 | €3.00 | €3.00 | €0 | €0 |
Mar 29, 2025 | €3.00 | €3.00 | €3.00 | €3.00 | €0 | €0 |
Mar 28, 2025 | €3.00 | €3.00 | €3.00 | €3.00 | €0 | €0 |
Mar 27, 2025 | €3.00 | €3.00 | €3.00 | €3.00 | €0 | €0 |
Mar 26, 2025 | €3.00 | €3.00 | €3.00 | €3.00 | €0 | €0 |
Mar 25, 2025 | €3.00 | €3.00 | €3.00 | €3.00 | €0 | €0 |
Mar 24, 2025 | €3.08 | €3.13 | €2.53 | €3.00 | €0 | €0 |
Mar 23, 2025 | €1.33 | €3.08 | €1.33 | €3.08 | €0 | €0 |
Mar 21, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Mar 20, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Mar 18, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Mar 17, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Mar 16, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Mar 14, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Mar 13, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Mar 11, 2025 | €1.42 | €1.53 | €1.15 | €1.33 | €0 | €0 |
Mar 8, 2025 | €3.05 | €3.05 | €1.42 | €1.42 | €3 | €0 |
Mar 7, 2025 | €3.05 | €3.05 | €3.05 | €3.05 | €0 | €0 |
Mar 6, 2025 | €3.05 | €3.05 | €3.05 | €3.05 | €0 | €0 |
Mar 4, 2025 | €3.05 | €3.05 | €3.05 | €3.05 | €0 | €0 |
Mar 3, 2025 | €3.05 | €3.05 | €3.05 | €3.05 | €0 | €0 |
Mar 1, 2025 | €2.91 | €3.07 | €2.88 | €3.05 | €0 | €0 |
Feb 25, 2025 | €3.71 | €3.72 | €3.61 | €3.62 | €0 | €0 |
Feb 24, 2025 | €6.89 | €6.89 | €3.65 | €3.71 | €1 | €0 |
Feb 23, 2025 | €6.89 | €6.89 | €6.89 | €6.89 | €0 | €0 |
Feb 21, 2025 | €6.89 | €6.89 | €6.89 | €6.89 | €0 | €0 |
Feb 17, 2025 | €6.69 | €7.01 | €6.68 | €6.89 | €0 | €0 |
Feb 16, 2025 | €6.45 | €6.85 | €5.21 | €6.69 | €0 | €0 |
Feb 14, 2025 | €3.71 | €8.01 | €3.71 | €7.83 | €0 | €0 |
Feb 11, 2025 | €3.71 | €3.71 | €3.71 | €3.71 | €0 | €0 |
Feb 9, 2025 | €3.71 | €3.71 | €3.71 | €3.71 | €0 | €0 |
Feb 7, 2025 | €3.71 | €3.71 | €3.71 | €3.71 | €0 | €0 |
Feb 6, 2025 | €3.71 | €3.71 | €3.71 | €3.71 | €0 | €0 |
Feb 4, 2025 | €3.71 | €3.71 | €3.71 | €3.71 | €0 | €0 |
Feb 3, 2025 | €3.71 | €3.71 | €3.71 | €3.71 | €0 | €0 |
Feb 2, 2025 | €3.61 | €3.72 | €3.60 | €3.71 | €0 | €0 |
Feb 1, 2025 | €3.36 | €4.51 | €3.36 | €3.61 | €4 | €0 |
Jan 30, 2025 | €3.36 | €3.36 | €3.36 | €3.36 | €0 | €0 |
Jan 29, 2025 | €3.36 | €3.36 | €3.36 | €3.36 | €0 | €0 |
Jan 28, 2025 | €3.36 | €3.36 | €3.36 | €3.36 | €0 | €0 |
Jan 24, 2025 | €3.36 | €3.36 | €3.36 | €3.36 | €0 | €0 |
Jan 23, 2025 | €3.36 | €3.36 | €3.36 | €3.36 | €0 | €0 |
Jan 21, 2025 | €3.36 | €3.36 | €3.36 | €3.36 | €0 | €0 |
Jan 20, 2025 | €3.06 | €4.03 | €3.06 | €3.36 | €0 | €0 |
Jan 13, 2025 | €6.09 | €6.09 | €6.09 | €6.09 | €0 | €0 |
Jan 10, 2025 | €6.09 | €6.09 | €6.09 | €6.09 | €0 | €0 |
Jan 9, 2025 | €6.09 | €6.09 | €6.09 | €6.09 | €0 | €0 |
Jan 8, 2025 | €6.09 | €6.09 | €6.09 | €6.09 | €0 | €0 |
Jan 7, 2025 | €6.09 | €6.09 | €6.09 | €6.09 | €0 | €0 |
Jan 6, 2025 | €6.09 | €6.24 | €5.77 | €6.09 | €0 | €0 |
Jan 4, 2025 | €3.41 | €7.18 | €3.13 | €7.18 | €2 | €0 |
Dec 30, 2024 | €8.27 | €8.27 | €3.93 | €4.23 | €159 | €0 |
Dec 29, 2024 | €8.27 | €8.27 | €8.27 | €8.27 | €0 | €0 |
Dec 25, 2024 | €6.14 | €8.32 | €4.37 | €6.13 | €0 | €0 |
Dec 24, 2024 | €7.91 | €8.57 | €6.11 | €6.14 | €0 | €0 |
Dec 23, 2024 | €4.03 | €7.99 | €3.89 | €7.91 | €0 | €0 |
Dec 19, 2024 | €5.55 | €6.48 | €3.57 | €4.72 | €0 | €0 |
Dec 18, 2024 | €8.05 | €8.41 | €5.55 | €5.55 | €0 | €0 |
Dec 14, 2024 | €7.80 | €7.98 | €6.67 | €6.95 | €0 | €0 |
Dec 12, 2024 | €10.66 | €10.91 | €7.99 | €8.04 | €0 | €0 |
Dec 11, 2024 | €9.30 | €14.46 | €8.76 | €10.66 | €0 | €0 |
Dec 10, 2024 | €10.03 | €11.10 | €7.18 | €9.30 | €0 | €0 |
Dec 9, 2024 | €16.92 | €20.94 | €8.88 | €10.03 | €0 | €0 |
Dec 8, 2024 | €9.57 | €32.90 | €4.69 | €16.92 | €0 | €0 |
Dec 5, 2024 | €7.17 | €7.91 | €5.46 | €7.83 | €0 | €0 |
Dec 4, 2024 | €6.18 | €7.68 | €6.01 | €7.17 | €8 | €0 |
Dec 3, 2024 | €5.01 | €6.91 | €4.99 | €6.18 | €0 | €0 |
Dec 2, 2024 | €6.29 | €6.76 | €4.33 | €5.01 | €0 | €0 |
Dec 1, 2024 | €4.76 | €6.30 | €4.75 | €6.29 | €0 | €0 |
Nov 30, 2024 | €5.74 | €5.81 | €4.69 | €4.76 | €0 | €0 |
Nov 29, 2024 | €4.38 | €5.74 | €4.23 | €5.74 | €0 | €0 |
Nov 28, 2024 | €5.43 | €5.91 | €3.34 | €4.38 | €0 | €0 |
Nov 27, 2024 | €5.14 | €5.86 | €4.53 | €5.43 | €0 | €0 |
Nov 22, 2024 | €13.26 | €13.31 | €12.61 | €12.61 | €0 | €0 |
Nov 21, 2024 | €26.35 | €26.44 | €12.72 | €13.26 | €0 | €0 |
Nov 20, 2024 | €14.49 | €42.64 | €13.26 | €26.35 | €0 | €0 |
Nov 18, 2024 | €35.77 | €40.38 | €6.34 | €39.90 | €2 | €0 |
Nov 17, 2024 | €26.70 | €35.91 | €26.25 | €35.77 | €0 | €0 |
Nov 16, 2024 | €11.68 | €26.73 | €9.76 | €26.70 | €0 | €0 |
Nov 14, 2024 | €0.41052 | €1.49 | €0.30366 | €0.40472 | €3 | €0 |
Nov 8, 2024 | €0.89170 | €1.08 | €0.81935 | €0.98079 | €0 | €0 |
Nov 2, 2024 | €0.84272 | €1.36 | €0.76484 | €1.36 | €0 | €0 |
Nov 1, 2024 | €1.18 | €1.40 | €0.66228 | €0.84272 | €3 | €0 |
Oct 29, 2024 | €0.93023 | €0.95202 | €0.26024 | €0.88822 | €0 | €0 |
Oct 18, 2024 | €1.21 | €1.21 | €1.16 | €1.20 | €0 | €0 |
Oct 15, 2024 | €1.23 | €1.25 | €1.22 | €1.24 | €23 | €0 |
Oct 12, 2024 | €1.40 | €7.43 | €1.30 | €1.36 | €14 | €0 |
Oct 9, 2024 | €1.66 | €7.73 | €1.41 | €1.57 | €0 | €0 |
Sep 24, 2024 | €2.35 | €2.35 | €2.27 | €2.27 | €0 | €0 |
Sep 23, 2024 | €2.44 | €2.54 | €2.35 | €2.35 | €0 | €0 |
Sep 19, 2024 | €2.63 | €2.72 | €2.59 | €2.69 | €17 | €0 |
Sep 18, 2024 | €2.59 | €2.67 | €2.59 | €2.63 | €0 | €0 |
Vanguard Real Estate Tokenized Stock Defichain-Preisstatistiken
Advanced chart
Technical analysis
Über Vanguard Real Estate Tokenized Stock Defichain
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Vanguard Real Estate Tokenized Stock Defichain Preis heute?
Copy link to sectionDer DVNQ Preis beträgt derzeit €3.55. Der Preis von Vanguard Real Estate Tokenized Stock Defichain hat sich in den letzten 30 Tagen um +166.48% verändert. Sie können das Live-Vanguard Real Estate Tokenized Stock Defichain-Diagramm verwenden, um den DVNQ/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Vanguard Real Estate Tokenized Stock Defichain Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Vanguard Real Estate Tokenized Stock Defichain Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an DVNQ?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 DVNQ, bei einem maximalen Gesamtangebot von 0.00 DVNQ.
Wo kann ich Vanguard Real Estate Tokenized Stock Defichain kaufen?
Copy link to sectionSie können Vanguard Real Estate Tokenized Stock Defichain, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Vanguard Real Estate Tokenized Stock Defichain erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Vanguard Real Estate Tokenized Stock Defichain investieren?
Copy link to sectionDer einfachste Weg, in Vanguard Real Estate Tokenized Stock Defichain zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Vanguard Real Estate Tokenized Stock Defichain