Vcash (VC)
Vcash (VC)
Der Preis von Vcash beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Vcash, wie es funktioniert und wie Sie investieren können.
24h Veränderung | 0.00 |
---|---|
24h Hoch | €0.00 |
24h Niedrig | €0.00 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 20M |
Vcash märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/VC | €1,641.51 | - | - | 24 | Kürzlich |
2 |
![]() |
VC/WAIFU | €0.05 | - | - | 245 | Kürzlich |
3 |
![]() |
WETH/VC | €1,682.80 | - | - | 4,017 | Kürzlich |
4 |
![]() |
USDC/VC | €0.88 | - | - | 30 | Kürzlich |
5 |
![]() |
VC/USD+ | €0.05 | - | - | 4 | Kürzlich |
6 |
![]() |
USDC/VC | €0.85 | - | - | 1 | Kürzlich |
7 |
![]() |
RF/VC | €0.03 | - | - | 1 | Kürzlich |
8 |
![]() |
VC/USDT | €0.06 | €12.86 | €20.58 | 12,664 | Kürzlich |
9 |
![]() |
USDC/VC | €0.30 | - | - | 6 | Kürzlich |
10 |
![]() |
VC/Cheems | €0.06 | - | - | 2 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Vcash-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.01209 | €0.01366 | €0.01190 | €0.01190 | €179,473 | €827,481 |
Jan 21, 2025 | €0.01486 | €0.01528 | €0.01374 | €0.01494 | €169,546 | €1,038,781 |
Jan 11, 2025 | €0.01794 | €0.01818 | €0.01770 | €0.01784 | €150,744 | €1,240,548 |
Dec 30, 2024 | €0.01813 | €0.02345 | €0.01692 | €0.01950 | €445,806 | €1,356,126 |
Dec 25, 2024 | €0.02125 | €0.02211 | €0.01997 | €0.02062 | €223,424 | €1,433,890 |
Dec 24, 2024 | €0.02068 | €0.02139 | €0.01969 | €0.02125 | €183,659 | €1,477,640 |
Dec 12, 2024 | €0.02869 | €0.03006 | €0.02660 | €0.02860 | €274,019 | €1,989,364 |
Dec 10, 2024 | €0.02752 | €0.02850 | €0.02473 | €0.02765 | €339,376 | €1,922,822 |
Dec 9, 2024 | €0.03118 | €0.03278 | €0.02736 | €0.02752 | €277,548 | €1,913,694 |
Dec 6, 2024 | €0.03236 | €0.03385 | €0.03023 | €0.03364 | €244,842 | €2,339,747 |
Dec 4, 2024 | €0.02785 | €0.03320 | €0.02763 | €0.03261 | €272,380 | €2,267,654 |
Dec 3, 2024 | €0.03010 | €0.03061 | €0.02667 | €0.02785 | €271,216 | €1,936,994 |
Nov 27, 2024 | €0.02204 | €0.02522 | €0.02089 | €0.02498 | €156,939 | €1,737,396 |
Nov 24, 2024 | €0.02388 | €0.02608 | €0.02256 | €0.02343 | €90,837 | €1,633,378 |
Nov 22, 2024 | €0.02128 | €0.02507 | €0.02057 | €0.02490 | €149,210 | €1,731,769 |
Nov 21, 2024 | €0.02025 | €0.02297 | €0.02023 | €0.02127 | €179,843 | €1,479,548 |
Nov 19, 2024 | €0.02491 | €0.02491 | €0.02201 | €0.02204 | €157,373 | €1,532,619 |
Nov 15, 2024 | €0.02250 | €0.02455 | €0.02089 | €0.02089 | €329,924 | €1,452,909 |
Nov 10, 2024 | €0.02139 | €0.02283 | €0.02026 | €0.02203 | €191,495 | €1,529,412 |
Oct 21, 2024 | €0.02189 | €0.03254 | €0.02130 | €0.03217 | €866,466 | €2,237,480 |
Oct 15, 2024 | €0.01734 | €0.02118 | €0.01714 | €0.02109 | €271,788 | €1,466,723 |
Sep 16, 2024 | €0.01688 | €0.01698 | €0.01664 | €0.01677 | €209,475 | €1,166,188 |
Jul 12, 2023 | €0.000874845050 | €0.000874845050 | €0.000874845050 | €0.000874845050 | €0 | €0 |
Jul 11, 2023 | €0.000874845050 | €0.000874845050 | €0.000874845050 | €0.000874845050 | €0 | €0 |
Jul 10, 2023 | €0.000874845050 | €0.000874845050 | €0.000874845050 | €0.000874845050 | €0 | €0 |
Jul 9, 2023 | €0.000874845050 | €0.000874845050 | €0.000874845050 | €0.000874845050 | €0 | €0 |
Jul 8, 2023 | €0.000874845050 | €0.000874845050 | €0.000874845050 | €0.000874845050 | €0 | €0 |
Jul 7, 2023 | €0.000874845050 | €0.000874845050 | €0.000874845050 | €0.000874845050 | €0 | €0 |
Jul 6, 2023 | €0.000870072382 | €0.000888299439 | €0.000866062835 | €0.000874845050 | €0 | €0 |
Jul 5, 2023 | €0.000885880667 | €0.000885880667 | €0.000863704184 | €0.000870215653 | €19 | €0 |
Jul 4, 2023 | €0.000901388170 | €0.000903153104 | €0.000880081990 | €0.000885666774 | €14 | €0 |
Jul 3, 2023 | €0.000904241720 | €0.000922036307 | €0.000899964294 | €0.000901496763 | €17 | €0 |
Jul 2, 2023 | €0.000904386262 | €0.000907767832 | €0.000893272640 | €0.000903812451 | €4 | €0 |
Jul 1, 2023 | €0.000870120955 | €0.000908058535 | €0.000870120955 | €0.000904386262 | €85 | €0 |
Jun 30, 2023 | €0.000861816443 | €0.000873429254 | €0.000841713884 | €0.000870120955 | €13 | €0 |
Jun 29, 2023 | €0.000861816443 | €0.000861816443 | €0.000861816443 | €0.000861816443 | €0 | €0 |
Jun 28, 2023 | €0.000861884043 | €0.000861884043 | €0.000861816443 | €0.000861816443 | €0 | €0 |
Jun 27, 2023 | €0.000863205357 | €0.000872755834 | €0.000857015315 | €0.000861804836 | €2 | €0 |
Jun 26, 2023 | €0.000866698882 | €0.000867801299 | €0.000849754352 | €0.000863205357 | €0 | €0 |
Jun 25, 2023 | €0.000857785121 | €0.000877749459 | €0.000854539597 | €0.000866754121 | €5 | €0 |
Jun 24, 2023 | €0.000888898057 | €0.000893009232 | €0.000839488428 | €0.000857780643 | €18 | €0 |
Jun 23, 2023 | €0.000873349689 | €0.000907359646 | €0.000870824606 | €0.000888966666 | €19 | €0 |
Jun 22, 2023 | €0.000903864356 | €0.000931703063 | €0.000869559887 | €0.000873062682 | €30 | €0 |
Jun 21, 2023 | €0.000903967604 | €0.000910330602 | €0.000898307568 | €0.000904074993 | €35 | €0 |
Jun 20, 2023 | €0.000887351461 | €0.000904583354 | €0.000872192896 | €0.000903950809 | €8 | €0 |
Jun 19, 2023 | €0.000901678922 | €0.000901678922 | €0.000876752007 | €0.000887051057 | €5 | €0 |
Jun 18, 2023 | €0.000894273975 | €0.000908163301 | €0.000887549244 | €0.000901678922 | €0 | €0 |
Jun 17, 2023 | €0.000855941875 | €0.000899953617 | €0.000855941875 | €0.000894294280 | €9 | €0 |
Jun 16, 2023 | €0.000865624554 | €0.000880064145 | €0.000851350922 | €0.000855941875 | €0 | €0 |
Jun 15, 2023 | €0.000870759251 | €0.000880209204 | €0.000845089042 | €0.000865582020 | €2 | €0 |
Jun 14, 2023 | €0.000862828633 | €0.000907723767 | €0.000856411776 | €0.000870953343 | €3 | €0 |
Jun 13, 2023 | €0.000862828633 | €0.000862828633 | €0.000862828633 | €0.000862828633 | €0 | €0 |
Jun 12, 2023 | €0.000862828633 | €0.000862828633 | €0.000862828633 | €0.000862828633 | €0 | €0 |
Jun 11, 2023 | €0.000880999894 | €0.000880999894 | €0.000857878102 | €0.000863470977 | €28 | €0 |
Jun 10, 2023 | €0.000964393493 | €0.000964393493 | €0.000859505246 | €0.000881147918 | €30 | €0 |
Jun 9, 2023 | €0.000991400992 | €0.000991400992 | €0.000962698620 | €0.000964485893 | €68 | €0 |
Jun 8, 2023 | €0.000969132905 | €0.000993313013 | €0.000962882898 | €0.000991400992 | €0 | €0 |
Jun 7, 2023 | €0.001055301616 | €0.001055522952 | €0.000963271852 | €0.000969200866 | €19 | €0 |
Jun 6, 2023 | €0.001041036278 | €0.001070771482 | €0.001026017957 | €0.001055446482 | €22 | €0 |
Jun 5, 2023 | €0.001154149541 | €0.001154149541 | €0.001025756313 | €0.001041111625 | €38 | €0 |
Jun 4, 2023 | €0.05094 | €0.05122 | €0.04861 | €0.04869 | €101,020 | €0 |
Jun 3, 2023 | €0.001166780050 | €0.001167138713 | €0.001158656108 | €0.001161907330 | €16 | €0 |
Jun 2, 2023 | €0.05248 | €0.05439 | €0.05229 | €0.05359 | €44,512 | €0 |
Jun 1, 2023 | €0.001161604625 | €0.001163988441 | €0.001144769360 | €0.001149841843 | €34 | €0 |
May 31, 2023 | €0.05550 | €0.05555 | €0.05302 | €0.05320 | €45,419 | €0 |
May 30, 2023 | €0.05814 | €0.05885 | €0.05543 | €0.05551 | €67,459 | €0 |
May 29, 2023 | €0.001188677279 | €0.001194935730 | €0.001171126030 | €0.001180839805 | €169 | €0 |
May 28, 2023 | €0.001190139910 | €0.001197654489 | €0.001163958801 | €0.001188676127 | €196 | €0 |
May 27, 2023 | €0.001192544995 | €0.001194553769 | €0.001178481938 | €0.001189966611 | €31 | €0 |
May 26, 2023 | €0.001178023993 | €0.001200476363 | €0.001174615652 | €0.001192558277 | €85 | €0 |
May 25, 2023 | €0.001203002966 | €0.001203002966 | €0.001174047434 | €0.001178114638 | €63 | €0 |
May 24, 2023 | €0.001221891889 | €0.001221891889 | €0.001199815459 | €0.001203002966 | €0 | €0 |
May 23, 2023 | €0.001213094116 | €0.001236075675 | €0.001212982191 | €0.001221801702 | €54 | €0 |
May 22, 2023 | €0.001201836310 | €0.001217565617 | €0.001195807385 | €0.001213312353 | €15 | €0 |
May 21, 2023 | €0.001225611915 | €0.001230671455 | €0.001201665120 | €0.001201896389 | €93 | €0 |
May 20, 2023 | €0.001220944812 | €0.001231550776 | €0.001216562209 | €0.001225437573 | €72 | €0 |
May 19, 2023 | €0.001233186354 | €0.001235444965 | €0.001217399001 | €0.001220862507 | €132 | €0 |
May 18, 2023 | €0.001271025040 | €0.001271832605 | €0.001221991695 | €0.001233117735 | €165 | €0 |
May 17, 2023 | €0.05555 | €0.06571 | €0.05409 | €0.06555 | €137,217 | €0 |
May 16, 2023 | €0.05791 | €0.05796 | €0.05185 | €0.05560 | €128,877 | €0 |
May 15, 2023 | €0.05207 | €0.05904 | €0.05180 | €0.05790 | €100,377 | €0 |
May 14, 2023 | €0.04933 | €0.05274 | €0.04895 | €0.05211 | €67,323 | €0 |
May 13, 2023 | €0.04830 | €0.04974 | €0.04802 | €0.04934 | €33,719 | €0 |
May 12, 2023 | €0.04932 | €0.04934 | €0.04696 | €0.04833 | €35,107 | €0 |
May 11, 2023 | €0.05271 | €0.05271 | €0.04846 | €0.04932 | €46,178 | €0 |
May 10, 2023 | €0.05405 | €0.05458 | €0.05233 | €0.05271 | €21,861 | €0 |
May 9, 2023 | €0.05523 | €0.05532 | €0.05360 | €0.05404 | €40,211 | €0 |
May 8, 2023 | €0.05964 | €0.05964 | €0.05477 | €0.05523 | €42,155 | €0 |
May 7, 2023 | €0.05959 | €0.06139 | €0.05853 | €0.05964 | €47,650 | €0 |
May 6, 2023 | €0.06617 | €0.06680 | €0.05903 | €0.05958 | €69,538 | €0 |
May 5, 2023 | €0.06750 | €0.06827 | €0.06550 | €0.06619 | €62,200 | €0 |
May 4, 2023 | €0.07631 | €0.07636 | €0.06720 | €0.06745 | €172,230 | €0 |
May 3, 2023 | €0.08066 | €0.08078 | €0.07221 | €0.07641 | €189,220 | €0 |
May 2, 2023 | €0.07912 | €0.08204 | €0.07706 | €0.08067 | €98,097 | €0 |
May 1, 2023 | €0.09063 | €0.09063 | €0.07828 | €0.07919 | €129,903 | €0 |
Apr 30, 2023 | €0.09114 | €0.09589 | €0.08966 | €0.09078 | €147,787 | €0 |
Apr 29, 2023 | €0.08815 | €0.09123 | €0.08375 | €0.09123 | €170,939 | €0 |
Apr 28, 2023 | €0.10187 | €0.10991 | €0.08811 | €0.08812 | €593,135 | €0 |
Apr 27, 2023 | €0.08684 | €0.11073 | €0.08641 | €0.10184 | €666,914 | €0 |
Apr 26, 2023 | €0.08138 | €0.10510 | €0.07720 | €0.08685 | €594,744 | €0 |
Vcash-Preisstatistiken
Advanced chart
Technical analysis
Über Vcash
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Vcash Preis heute?
Copy link to sectionDer VC Preis beträgt derzeit €0.00. Der Preis von Vcash hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-Vcash-Diagramm verwenden, um den VC/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Vcash Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Vcash Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an VC?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 VC, bei einem maximalen Gesamtangebot von 20,000,000.00 VC.
Wo kann ich Vcash kaufen?
Copy link to sectionSie können Vcash, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Vcash erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Vcash investieren?
Copy link to sectionDer einfachste Weg, in Vcash zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Vcash