Vectorium (VECT)
Vectorium (VECT)
Der Preis von Vectorium beträgt €3.22, eine Veränderung von +31.24% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Vectorium, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.03 |
---|---|
24h Hoch | €3.25 |
24h Niedrig | €3.17 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | #6673 |
Umlaufversorgung | - |
Maximale Versorgung | 15.41M |
Vectorium märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
VECT/BTC | €3.23 | €58,632.45 | €0.97 | 2,524 | Kürzlich |
2 |
![]() |
VECT/BTC | €0.84 | €13,732.50 | €0.84 | 141,618 | Kürzlich |
3 |
![]() |
VECT/BTC | €0.85 | €13,792.92 | €0.85 | 144,421 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Vectorium-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €3.17 | €3.24 | €3.17 | €3.20 | €0 | €0 |
Apr 6, 2025 | €2.57 | €2.58 | €2.38 | €2.40 | €0 | €0 |
Apr 5, 2025 | €2.62 | €2.62 | €2.54 | €2.57 | €0 | €0 |
Apr 3, 2025 | €2.62 | €2.62 | €2.62 | €2.62 | €0 | €0 |
Apr 2, 2025 | €2.62 | €2.62 | €2.62 | €2.62 | €0 | €0 |
Mar 31, 2025 | €2.53 | €2.58 | €2.50 | €2.53 | €0 | €0 |
Mar 30, 2025 | €2.54 | €2.57 | €2.51 | €2.53 | €0 | €0 |
Mar 27, 2025 | €2.68 | €2.71 | €2.65 | €2.68 | €0 | €0 |
Mar 26, 2025 | €2.69 | €2.72 | €2.64 | €2.68 | €0 | €0 |
Mar 25, 2025 | €2.69 | €2.72 | €2.66 | €2.69 | €0 | €0 |
Mar 23, 2025 | €2.58 | €2.65 | €2.58 | €2.65 | €0 | €0 |
Mar 22, 2025 | €2.58 | €2.60 | €2.57 | €2.58 | €0 | €0 |
Mar 21, 2025 | €2.59 | €2.61 | €2.56 | €2.58 | €0 | €0 |
Mar 20, 2025 | €2.67 | €2.69 | €2.57 | €2.59 | €0 | €0 |
Mar 19, 2025 | €2.54 | €2.68 | €2.54 | €2.67 | €0 | €0 |
Mar 18, 2025 | €2.59 | €2.59 | €2.50 | €2.54 | €0 | €0 |
Mar 14, 2025 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0 | €0 |
Mar 13, 2025 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0 | €0 |
Mar 12, 2025 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0 | €0 |
Mar 10, 2025 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0 | €0 |
Mar 9, 2025 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0 | €0 |
Mar 7, 2025 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0 | €0 |
Mar 6, 2025 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0 | €0 |
Mar 5, 2025 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0 | €0 |
Mar 4, 2025 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0 | €0 |
Mar 3, 2025 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0 | €0 |
Mar 2, 2025 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0 | €0 |
Mar 1, 2025 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0 | €0 |
Feb 28, 2025 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0 | €0 |
Feb 25, 2025 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0 | €0 |
Feb 24, 2025 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0 | €0 |
Feb 21, 2025 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0 | €0 |
Feb 20, 2025 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0 | €0 |
Feb 19, 2025 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0 | €0 |
Feb 18, 2025 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0 | €0 |
Feb 16, 2025 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0 | €0 |
Feb 14, 2025 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0 | €0 |
Feb 13, 2025 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0 | €0 |
Feb 11, 2025 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0 | €0 |
Feb 10, 2025 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0 | €0 |
Feb 8, 2025 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0 | €0 |
Feb 6, 2025 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0 | €0 |
Feb 5, 2025 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0.003511971166 | €0 | €0 |
Feb 4, 2025 | €0.003589057201 | €0.003600404735 | €0.003482336497 | €0.003511971166 | €0 | €0 |
Feb 3, 2025 | €0.008494400697 | €0.008494400697 | €0.003321753414 | €0.003589057201 | €0 | €0 |
Feb 2, 2025 | €0.008494400697 | €0.008494400697 | €0.008494400697 | €0.008494400697 | €0 | €0 |
Jan 30, 2025 | €0.008494400697 | €0.008494400697 | €0.008494400697 | €0.008494400697 | €0 | €0 |
Jan 27, 2025 | €0.008494400697 | €0.008494400697 | €0.008494400697 | €0.008494400697 | €0 | €0 |
Jan 26, 2025 | €0.008494400697 | €0.008494400697 | €0.008494400697 | €0.008494400697 | €0 | €0 |
Jan 25, 2025 | €0.008494400697 | €0.008494400697 | €0.008494400697 | €0.008494400697 | €0 | €0 |
Jan 24, 2025 | €0.008494400697 | €0.008494400697 | €0.008494400697 | €0.008494400697 | €0 | €0 |
Jan 23, 2025 | €0.008494400697 | €0.008494400697 | €0.008494400697 | €0.008494400697 | €0 | €0 |
Jan 22, 2025 | €0.008494400697 | €0.008494400697 | €0.008494400697 | €0.008494400697 | €0 | €0 |
Jan 20, 2025 | €0.008494400697 | €0.008494400697 | €0.008494400697 | €0.008494400697 | €0 | €0 |
Jan 18, 2025 | €0.008494400697 | €0.008494400697 | €0.008494400697 | €0.008494400697 | €0 | €0 |
Jan 16, 2025 | €0.008494400697 | €0.008494400697 | €0.008494400697 | €0.008494400697 | €0 | €0 |
Jan 15, 2025 | €0.008494400697 | €0.008494400697 | €0.008494400697 | €0.008494400697 | €0 | €0 |
Jan 13, 2025 | €0.008494400697 | €0.008494400697 | €0.008494400697 | €0.008494400697 | €0 | €0 |
Jan 12, 2025 | €0.008494400697 | €0.008494400697 | €0.008494400697 | €0.008494400697 | €0 | €0 |
Jan 11, 2025 | €0.008494400697 | €0.008494400697 | €0.008494400697 | €0.008494400697 | €0 | €0 |
Jan 9, 2025 | €0.008494400697 | €0.008494400697 | €0.008494400697 | €0.008494400697 | €0 | €0 |
Jan 8, 2025 | €0.008574627401 | €0.008599874481 | €0.008432218663 | €0.008494400697 | €0 | €0 |
Jan 7, 2025 | €0.04522 | €0.04542 | €0.008509317696 | €0.008574627401 | €0 | €0 |
Jan 3, 2025 | €0.008260237199 | €0.008260237199 | €0.008260237199 | €0.008260237199 | €0 | €0 |
Jan 2, 2025 | €0.008260237199 | €0.008260237199 | €0.008260237199 | €0.008260237199 | €0 | €0 |
Jan 1, 2025 | €0.008260237199 | €0.008260237199 | €0.008260237199 | €0.008260237199 | €0 | €0 |
Dec 30, 2024 | €0.008283223961 | €0.008290085664 | €0.008260237199 | €0.008260237199 | €0 | €0 |
Dec 28, 2024 | €0.04167 | €0.04208 | €0.04160 | €0.04197 | €0 | €0 |
Dec 25, 2024 | €6.60 | €6.64 | €6.49 | €6.60 | €0 | €0 |
Dec 22, 2024 | €6.46 | €6.51 | €6.26 | €6.31 | €0 | €0 |
Dec 19, 2024 | €6.66 | €6.85 | €6.36 | €6.48 | €0 | €0 |
Dec 18, 2024 | €7.10 | €7.10 | €6.65 | €6.66 | €0 | €0 |
Dec 17, 2024 | €7.09 | €7.20 | €7.02 | €7.10 | €0 | €0 |
Dec 16, 2024 | €6.93 | €7.17 | €6.87 | €7.09 | €0 | €0 |
Dec 11, 2024 | €6.42 | €6.81 | €6.36 | €6.77 | €0 | €0 |
Dec 8, 2024 | €6.64 | €6.71 | €6.57 | €6.71 | €0 | €0 |
Dec 7, 2024 | €6.80 | €6.80 | €6.59 | €6.69 | €0 | €0 |
Dec 6, 2024 | €6.80 | €6.80 | €6.80 | €6.80 | €0 | €0 |
Dec 5, 2024 | €6.56 | €6.92 | €6.52 | €6.80 | €0 | €0 |
Dec 3, 2024 | €6.36 | €6.44 | €6.24 | €6.42 | €0 | €0 |
Dec 2, 2024 | €6.46 | €6.56 | €6.30 | €6.36 | €0 | €0 |
Dec 1, 2024 | €6.41 | €6.53 | €6.37 | €6.46 | €0 | €0 |
Nov 30, 2024 | €6.47 | €6.49 | €6.40 | €6.41 | €0 | €0 |
Nov 29, 2024 | €6.35 | €6.60 | €6.34 | €6.47 | €0 | €0 |
Nov 27, 2024 | €6.15 | €6.47 | €6.13 | €6.37 | €0 | €0 |
Nov 26, 2024 | €6.23 | €6.36 | €6.03 | €6.15 | €0 | €0 |
Nov 25, 2024 | €6.50 | €6.61 | €6.16 | €6.23 | €0 | €0 |
Nov 24, 2024 | €6.49 | €6.59 | €6.36 | €6.50 | €0 | €0 |
Nov 23, 2024 | €0.006130219458 | €6.62 | €0.004365391637 | €6.49 | €0 | €0 |
Nov 21, 2024 | €0.004169809843 | €6.61 | €0.003435135080 | €0.006101908081 | €0 | €0 |
Nov 20, 2024 | €0.004082452375 | €0.004196358681 | €0.004055082097 | €0.004169809843 | €0 | €0 |
Nov 19, 2024 | €0.01603 | €0.01616 | €0.004028479512 | €0.004082452375 | €0 | €0 |
Nov 18, 2024 | €0.01590 | €0.01637 | €0.01583 | €0.01603 | €0 | €0 |
Nov 17, 2024 | €0.01602 | €0.01617 | €0.01574 | €0.01590 | €0 | €0 |
Nov 16, 2024 | €0.01611 | €0.01622 | €0.01596 | €0.01602 | €0 | €0 |
Nov 15, 2024 | €0.01542 | €0.01624 | €0.01542 | €0.01614 | €0 | €0 |
Nov 14, 2024 | €0.01602 | €0.01622 | €0.01538 | €0.01542 | €0 | €0 |
Nov 11, 2024 | €0.01424 | €0.01585 | €0.01422 | €0.01570 | €0 | €0 |
Nov 8, 2024 | €0.01344 | €0.01367 | €0.01339 | €0.01354 | €0 | €0 |
Nov 4, 2024 | €0.01216 | €0.01228 | €0.01182 | €0.01199 | €0 | €0 |
Vectorium-Preisstatistiken
Advanced chart
Technical analysis
Über Vectorium
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Vectorium Preis heute?
Copy link to sectionDer VECT Preis beträgt derzeit €3.22. Der Preis von Vectorium hat sich in den letzten 30 Tagen um +91,714.26% verändert. Sie können das Live-Vectorium-Diagramm verwenden, um den VECT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Vectorium Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Vectorium Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an VECT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 VECT, bei einem maximalen Gesamtangebot von 15,411,499.48 VECT.
Wo kann ich Vectorium kaufen?
Copy link to sectionSie können Vectorium, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Vectorium erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Vectorium investieren?
Copy link to sectionDer einfachste Weg, in Vectorium zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Vectorium